Login or Join
HomepageYucaipaAcquisition YAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yucaipa Acquisition YAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YucaipaAcquisition
Strong Daily Stock price targets for YucaipaAcquisition YAC are 9.58 and 10.35
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.72 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.49 |
Daily price and volume Yucaipa Acquisition
| Date | Closing | Open | Range | Volume | Tue 14 December 2021 | 9.93 (5.75%) | 9.74 | 9.23 - 10.00 | 0.3875 times | Mon 13 December 2021 | 9.39 (-0.42%) | 9.75 | 9.39 - 9.78 | 0.1737 times | Fri 10 December 2021 | 9.43 (-4.65%) | 9.84 | 9.34 - 9.89 | 0.3714 times | Thu 09 December 2021 | 9.89 (-0.3%) | 9.91 | 9.82 - 10.10 | 0.4179 times | Wed 08 December 2021 | 9.92 (-0.4%) | 9.96 | 9.81 - 9.96 | 0.2761 times | Tue 07 December 2021 | 9.96 (0%) | 9.96 | 9.95 - 9.97 | 2.1227 times | Mon 06 December 2021 | 9.96 (0.1%) | 9.96 | 9.95 - 9.97 | 2.2031 times | Fri 03 December 2021 | 9.95 (-0.1%) | 9.96 | 9.95 - 9.98 | 3.0052 times | Thu 02 December 2021 | 9.96 (-0.2%) | 9.97 | 9.96 - 9.98 | 0.4832 times | Wed 01 December 2021 | 9.98 (0%) | 9.97 | 9.97 - 9.98 | 0.559 times | Tue 30 November 2021 | 9.98 (0.2%) | 9.96 | 9.96 - 9.98 | 0.6745 times |
Weekly price and charts YucaipaAcquisition
Strong weekly Stock price targets for YucaipaAcquisition YAC are 9.58 and 10.35
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Yucaipa Acquisition
| Date | Closing | Open | Range | Volume | Tue 14 December 2021 | 9.93 (5.3%) | 9.75 | 9.23 - 10.00 | 0.4013 times | Fri 10 December 2021 | 9.43 (-5.23%) | 9.96 | 9.34 - 10.10 | 3.8547 times | Fri 03 December 2021 | 9.95 (-0.2%) | 9.98 | 9.95 - 9.98 | 3.4948 times | Fri 26 November 2021 | 9.97 (0.3%) | 9.94 | 9.94 - 9.98 | 0.5905 times | Wed 24 November 2021 | 9.94 (-0.1%) | 9.94 | 9.94 - 9.99 | 0.2358 times | Fri 19 November 2021 | 9.95 (0%) | 9.95 | 9.94 - 9.97 | 0.1942 times | Thu 18 November 2021 | 9.95 (-0.2%) | 9.96 | 9.95 - 9.98 | 0.1507 times | Fri 12 November 2021 | 9.97 (-0.1%) | 9.96 | 9.94 - 9.98 | 0.3463 times | Fri 05 November 2021 | 9.98 (0.1%) | 10.00 | 9.95 - 10.00 | 0.2561 times | Fri 29 October 2021 | 9.97 (0.2%) | 9.95 | 9.94 - 9.97 | 0.4755 times | Fri 22 October 2021 | 9.95 (0.1%) | 9.92 | 9.92 - 9.97 | 1.212 times |
Monthly price and charts YucaipaAcquisition
Strong monthly Stock price targets for YucaipaAcquisition YAC are 9.15 and 10.02
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.7533333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Yucaipa Acquisition
| Date | Closing | Open | Range | Volume | Tue 14 December 2021 | 9.93 (-0.5%) | 9.97 | 9.23 - 10.10 | 1.6124 times | Tue 30 November 2021 | 9.98 (0.1%) | 10.00 | 9.94 - 10.00 | 0.5355 times | Fri 29 October 2021 | 9.97 (0.91%) | 9.90 | 9.86 - 10.56 | 1.0878 times | Thu 30 September 2021 | 9.88 (0.2%) | 9.88 | 9.82 - 9.93 | 0.9974 times | Tue 31 August 2021 | 9.86 (-0.1%) | 9.88 | 9.80 - 9.90 | 0.2233 times | Fri 30 July 2021 | 9.87 (0%) | 9.86 | 9.84 - 9.90 | 0.6874 times | Wed 30 June 2021 | 9.87 (1.33%) | 9.72 | 9.72 - 9.97 | 1.5947 times | Fri 28 May 2021 | 9.74 (-1.32%) | 9.85 | 9.71 - 9.93 | 0.2866 times | Fri 30 April 2021 | 9.87 (0.2%) | 9.92 | 9.82 - 10.45 | 1.0748 times | Wed 31 March 2021 | 9.85 (-6.19%) | 10.67 | 9.55 - 10.74 | 1.9001 times | Fri 26 February 2021 | 10.50 (0.29%) | 10.50 | 10.40 - 11.40 | 1.8364 times |
Indicator Analysis of YucaipaAcquisition
Please login to view indicator analysis. or View indicator analysis of YucaipaAcquisition YAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yucaipa Acquisition YAC
DMA (daily moving average) of Yucaipa Acquisition YAC
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Yucaipa Acquisition YAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.64 | 9.76 |
| 12 day EMA | 9.81 | 9.79 | 9.86 |
| 20 day EMA | 9.84 | 9.83 | 9.88 |
| 35 day EMA | 9.88 | 9.88 | 9.91 |
| 50 day EMA | 9.91 | 9.91 | 9.93 |
SMA (simple moving average) of Yucaipa Acquisition YAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.72 | 9.83 |
| 12 day SMA | 9.86 | 9.86 | 9.91 |
| 20 day SMA | 9.9 | 9.9 | 9.93 |
| 35 day SMA | 9.93 | 9.93 | 9.94 |
| 50 day SMA | 9.93 | 9.93 | 9.94 |
| 100 day SMA | 9.9 | 9.9 | 9.91 |
| 150 day SMA | 9.88 | 9.88 | 9.88 |
| 200 day SMA | 9.89 | 9.89 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.