Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 137.32 and 140.22
| Daily Target 1 | 136.75 |
| Daily Target 2 | 137.88 |
| Daily Target 3 | 139.65 |
| Daily Target 4 | 140.78 |
| Daily Target 5 | 142.55 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.01 (-1.32%) | 140.90 | 138.52 - 141.42 | 0.9699 times | Thu 04 December 2025 | 140.87 (-0.01%) | 140.79 | 139.96 - 141.43 | 0.6272 times | Wed 03 December 2025 | 140.89 (1.05%) | 139.39 | 139.39 - 141.18 | 0.8166 times | Tue 02 December 2025 | 139.42 (0.01%) | 139.90 | 138.59 - 140.44 | 0.7364 times | Mon 01 December 2025 | 139.41 (-0.9%) | 139.33 | 139.23 - 140.98 | 0.8626 times | Fri 28 November 2025 | 140.67 (-0.32%) | 141.26 | 140.26 - 141.63 | 0.9606 times | Wed 26 November 2025 | 141.12 (-0.28%) | 141.51 | 140.57 - 142.37 | 0.8915 times | Tue 25 November 2025 | 141.51 (-0.23%) | 142.36 | 140.85 - 143.01 | 1.0481 times | Mon 24 November 2025 | 141.83 (1.03%) | 140.39 | 139.51 - 142.33 | 2.0039 times | Fri 21 November 2025 | 140.39 (1.7%) | 138.68 | 137.63 - 140.64 | 1.0832 times | Thu 20 November 2025 | 138.04 (-0.68%) | 140.49 | 137.90 - 140.95 | 0.9399 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 137.31 and 140.22
| Weekly Target 1 | 136.74 |
| Weekly Target 2 | 137.88 |
| Weekly Target 3 | 139.65333333333 |
| Weekly Target 4 | 140.79 |
| Weekly Target 5 | 142.56 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.01 (-1.18%) | 139.33 | 138.52 - 141.43 | 1.1371 times | Fri 28 November 2025 | 140.67 (0.2%) | 140.39 | 139.51 - 143.01 | 1.3897 times | Fri 21 November 2025 | 140.39 (-1.64%) | 142.84 | 137.63 - 142.93 | 1.3528 times | Fri 14 November 2025 | 142.73 (-5.67%) | 151.47 | 142.40 - 152.15 | 1.2102 times | Fri 07 November 2025 | 151.31 (0.3%) | 147.00 | 147.00 - 152.44 | 0.5891 times | Fri 31 October 2025 | 150.85 (0%) | 151.17 | 149.75 - 151.86 | 0.236 times | Fri 31 October 2025 | 150.85 (1.75%) | 149.01 | 146.46 - 154.27 | 1.4475 times | Fri 24 October 2025 | 148.25 (1.6%) | 146.96 | 145.57 - 148.92 | 0.7574 times | Fri 17 October 2025 | 145.91 (1.1%) | 145.09 | 143.61 - 147.62 | 0.9319 times | Fri 10 October 2025 | 144.32 (-3.69%) | 149.92 | 144.26 - 151.16 | 0.9483 times | Fri 03 October 2025 | 149.85 (4.77%) | 143.77 | 142.96 - 150.98 | 1.1283 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 137.31 and 140.22
| Monthly Target 1 | 136.74 |
| Monthly Target 2 | 137.88 |
| Monthly Target 3 | 139.65333333333 |
| Monthly Target 4 | 140.79 |
| Monthly Target 5 | 142.56 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.01 (-1.18%) | 139.33 | 138.52 - 141.43 | 0.247 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.9864 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0722 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.9998 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8675 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.9118 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9624 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.06 times | Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.7187 times | Mon 31 March 2025 | 119.46 (-8.73%) | 131.41 | 116.52 - 132.70 | 1.1742 times | Fri 28 February 2025 | 130.89 (5.52%) | 122.31 | 120.53 - 132.90 | 1.1575 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 139.92 |
| 12 day DMA | 140.18 |
| 20 day DMA | 142.77 |
| 35 day DMA | 145.54 |
| 50 day DMA | 145.91 |
| 100 day DMA | 142.92 |
| 150 day DMA | 137.65 |
| 200 day DMA | 132.92 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.03 | 140.54 | 140.37 |
| 12 day EMA | 140.99 | 141.35 | 141.44 |
| 20 day EMA | 142.29 | 142.63 | 142.82 |
| 35 day EMA | 143.51 | 143.78 | 143.95 |
| 50 day EMA | 145.04 | 145.29 | 145.47 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.92 | 140.25 | 140.3 |
| 12 day SMA | 140.18 | 140.27 | 140.28 |
| 20 day SMA | 142.77 | 143.33 | 143.82 |
| 35 day SMA | 145.54 | 145.71 | 145.85 |
| 50 day SMA | 145.91 | 145.96 | 145.97 |
| 100 day SMA | 142.92 | 142.84 | 142.73 |
| 150 day SMA | 137.65 | 137.53 | 137.4 |
| 200 day SMA | 132.92 | 132.87 | 132.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.