Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 131.1 and 133.96
| Daily Target 1 | 128.75 |
| Daily Target 2 | 130.58 |
| Daily Target 3 | 131.61333333333 |
| Daily Target 4 | 133.44 |
| Daily Target 5 | 134.47 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.40 (1.37%) | 130.41 | 129.79 - 132.65 | 0.9186 times | Thu 25 April 2024 | 130.61 (-0.05%) | 129.62 | 128.10 - 131.20 | 0.7958 times | Wed 24 April 2024 | 130.67 (-0.04%) | 131.50 | 129.58 - 132.23 | 0.8697 times | Tue 23 April 2024 | 130.72 (1.35%) | 129.62 | 129.28 - 130.86 | 0.781 times | Mon 22 April 2024 | 128.98 (0.89%) | 128.16 | 127.45 - 129.79 | 0.877 times | Fri 19 April 2024 | 127.84 (0.53%) | 127.56 | 126.96 - 128.66 | 1.8583 times | Thu 18 April 2024 | 127.16 (0.74%) | 127.16 | 126.91 - 128.46 | 0.9408 times | Wed 17 April 2024 | 126.22 (-1.39%) | 128.49 | 124.66 - 128.49 | 1.1904 times | Tue 16 April 2024 | 128.00 (0.56%) | 127.01 | 126.11 - 128.73 | 0.9497 times | Mon 15 April 2024 | 127.29 (-0.64%) | 129.43 | 126.70 - 129.88 | 0.8187 times | Fri 12 April 2024 | 128.11 (-0.53%) | 127.94 | 127.19 - 128.67 | 0.7429 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 129.93 and 135.13
| Weekly Target 1 | 125.63 |
| Weekly Target 2 | 129.02 |
| Weekly Target 3 | 130.83333333333 |
| Weekly Target 4 | 134.22 |
| Weekly Target 5 | 136.03 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.40 (3.57%) | 128.16 | 127.45 - 132.65 | 1.0389 times | Fri 19 April 2024 | 127.84 (-0.21%) | 129.43 | 124.66 - 129.88 | 1.4101 times | Fri 12 April 2024 | 128.11 (-0.12%) | 128.85 | 126.02 - 129.10 | 0.8966 times | Fri 05 April 2024 | 128.27 (-0.75%) | 129.25 | 127.00 - 130.01 | 0.9894 times | Thu 28 March 2024 | 129.24 (0.02%) | 128.81 | 127.26 - 130.22 | 0.7391 times | Fri 22 March 2024 | 129.21 (1.52%) | 127.36 | 126.80 - 130.86 | 0.865 times | Fri 15 March 2024 | 127.27 (0.15%) | 126.88 | 125.51 - 128.53 | 1.1721 times | Fri 08 March 2024 | 127.08 (-0.67%) | 127.61 | 125.68 - 128.58 | 0.9359 times | Fri 01 March 2024 | 127.94 (1.84%) | 125.63 | 124.74 - 128.16 | 1.1259 times | Fri 23 February 2024 | 125.63 (1.49%) | 122.89 | 122.22 - 126.54 | 0.827 times | Fri 16 February 2024 | 123.79 (-0.41%) | 124.17 | 120.79 - 125.00 | 1.154 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 128.53 and 136.52
| Monthly Target 1 | 121.91 |
| Monthly Target 2 | 127.16 |
| Monthly Target 3 | 129.90333333333 |
| Monthly Target 4 | 135.15 |
| Monthly Target 5 | 137.89 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.40 (2.45%) | 129.25 | 124.66 - 132.65 | 0.7802 times | Thu 28 March 2024 | 129.24 (1.72%) | 126.69 | 125.51 - 130.86 | 0.6977 times | Thu 29 February 2024 | 127.05 (12.99%) | 112.84 | 112.02 - 127.48 | 1.0758 times | Wed 31 January 2024 | 112.44 (-1.68%) | 113.16 | 109.39 - 114.50 | 0.8934 times | Fri 29 December 2023 | 114.36 (8.78%) | 104.83 | 104.29 - 114.89 | 0.966 times | Thu 30 November 2023 | 105.13 (12.39%) | 93.28 | 92.76 - 105.21 | 1.0908 times | Tue 31 October 2023 | 93.54 (2.76%) | 91.53 | 87.59 - 96.50 | 1.1718 times | Fri 29 September 2023 | 91.03 (-12.08%) | 104.12 | 89.50 - 104.16 | 1.3551 times | Thu 31 August 2023 | 103.54 (-8.17%) | 112.44 | 98.41 - 117.35 | 1.1483 times | Mon 31 July 2023 | 112.75 (0.12%) | 111.83 | 108.56 - 114.98 | 0.8208 times | Fri 30 June 2023 | 112.62 (12.4%) | 100.34 | 99.72 - 114.87 | 1.4877 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 130.68 |
| 12 day DMA | 128.9 |
| 20 day DMA | 128.64 |
| 35 day DMA | 128.45 |
| 50 day DMA | 127.64 |
| 100 day DMA | 120.48 |
| 150 day DMA | 112.13 |
| 200 day DMA | 109.75 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.71 | 129.86 | 129.49 |
| 12 day EMA | 129.54 | 129.02 | 128.73 |
| 20 day EMA | 128.97 | 128.61 | 128.4 |
| 35 day EMA | 128.12 | 127.87 | 127.71 |
| 50 day EMA | 127.59 | 127.39 | 127.26 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.68 | 129.76 | 129.07 |
| 12 day SMA | 128.9 | 128.55 | 128.41 |
| 20 day SMA | 128.64 | 128.48 | 128.42 |
| 35 day SMA | 128.45 | 128.3 | 128.18 |
| 50 day SMA | 127.64 | 127.47 | 127.29 |
| 100 day SMA | 120.48 | 120.21 | 119.97 |
| 150 day SMA | 112.13 | 111.85 | 111.59 |
| 200 day SMA | 109.75 | 109.64 | 109.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.