Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 122.4 and 124.46
| Daily Target 1 | 120.77 |
| Daily Target 2 | 121.97 |
| Daily Target 3 | 122.82666666667 |
| Daily Target 4 | 124.03 |
| Daily Target 5 | 124.89 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 123.18 (1.64%) | 122.00 | 121.62 - 123.68 | 0.8224 times | Mon 10 August 2026 | 121.19 (0.72%) | 120.05 | 120.00 - 123.63 | 0.817 times | Fri 07 August 2026 | 120.32 (-0.36%) | 120.62 | 120.06 - 122.16 | 0.8776 times | Thu 06 August 2026 | 120.76 (-1.22%) | 122.70 | 120.38 - 123.71 | 0.6771 times | Wed 05 August 2026 | 122.25 (0.07%) | 122.75 | 121.35 - 122.99 | 0.782 times | Tue 04 August 2026 | 122.17 (2.59%) | 120.36 | 118.56 - 122.20 | 1.0037 times | Mon 03 August 2026 | 119.08 (1.8%) | 117.76 | 117.51 - 119.72 | 0.9394 times | Fri 31 July 2026 | 116.97 (0.13%) | 117.07 | 114.82 - 118.19 | 1.1596 times | Thu 30 July 2026 | 116.82 (-4.35%) | 122.25 | 116.30 - 123.05 | 1.4431 times | Wed 29 July 2026 | 122.13 (-2.27%) | 123.10 | 121.02 - 124.37 | 1.4781 times | Tue 28 July 2026 | 124.97 (4%) | 122.39 | 119.82 - 127.16 | 2.3647 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 121.59 and 125.27
| Weekly Target 1 | 118.61 |
| Weekly Target 2 | 120.89 |
| Weekly Target 3 | 122.28666666667 |
| Weekly Target 4 | 124.57 |
| Weekly Target 5 | 125.97 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 123.18 (2.38%) | 120.05 | 120.00 - 123.68 | 0.3666 times | Fri 07 August 2026 | 120.32 (2.86%) | 117.76 | 117.51 - 123.71 | 0.9571 times | Fri 31 July 2026 | 116.97 (-2.32%) | 120.80 | 114.82 - 127.16 | 1.7271 times | Fri 24 July 2026 | 119.75 (0%) | 117.28 | 117.15 - 120.20 | 0.2411 times | Fri 24 July 2026 | 119.75 (-2.47%) | 122.41 | 115.00 - 122.63 | 1.1221 times | Fri 17 July 2026 | 122.78 (1.3%) | 121.33 | 119.86 - 126.76 | 1.2764 times | Fri 10 July 2026 | 121.21 (2.62%) | 117.67 | 117.07 - 121.68 | 0.8396 times | Thu 02 July 2026 | 118.12 (1.43%) | 116.12 | 115.66 - 120.32 | 0.9288 times | Fri 26 June 2026 | 116.45 (4.51%) | 111.30 | 109.05 - 119.57 | 1.4008 times | Thu 18 June 2026 | 111.42 (1.22%) | 111.61 | 109.82 - 113.08 | 1.1403 times | Fri 12 June 2026 | 110.08 (0.13%) | 109.34 | 106.54 - 111.84 | 1.0912 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 120.35 and 126.55
| Monthly Target 1 | 115.27 |
| Monthly Target 2 | 119.22 |
| Monthly Target 3 | 121.46666666667 |
| Monthly Target 4 | 125.42 |
| Monthly Target 5 | 127.67 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 123.18 (5.31%) | 117.76 | 117.51 - 123.71 | 0.2939 times | Fri 31 July 2026 | 116.97 (-1.05%) | 119.06 | 114.82 - 127.16 | 1.2543 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 1.1612 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.1874 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.5472 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.0585 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.2141 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.8096 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.7289 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.745 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.8097 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 121.54 |
| 12 day DMA | 120.83 |
| 20 day DMA | 120.41 |
| 35 day DMA | 119.63 |
| 50 day DMA | 116.81 |
| 100 day DMA | 117.17 |
| 150 day DMA | 122.22 |
| 200 day DMA | 127.24 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.61 | 120.82 | 120.63 |
| 12 day EMA | 120.85 | 120.43 | 120.29 |
| 20 day EMA | 120.24 | 119.93 | 119.8 |
| 35 day EMA | 118.37 | 118.09 | 117.91 |
| 50 day EMA | 116.7 | 116.44 | 116.25 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.54 | 121.34 | 120.92 |
| 12 day SMA | 120.83 | 120.55 | 120.43 |
| 20 day SMA | 120.41 | 120.32 | 120.34 |
| 35 day SMA | 119.63 | 119.26 | 118.99 |
| 50 day SMA | 116.81 | 116.52 | 116.28 |
| 100 day SMA | 117.17 | 117.14 | 117.13 |
| 150 day SMA | 122.22 | 122.33 | 122.46 |
| 200 day SMA | 127.24 | 127.37 | 127.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.