Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 135.74 and 141.72
| Daily Target 1 | 134.71 |
| Daily Target 2 | 136.76 |
| Daily Target 3 | 140.68666666667 |
| Daily Target 4 | 142.74 |
| Daily Target 5 | 146.67 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.82 (-5%) | 144.54 | 138.63 - 144.61 | 1.3995 times | Fri 16 January 2026 | 146.13 (0.91%) | 144.57 | 143.68 - 146.55 | 1.2001 times | Thu 15 January 2026 | 144.81 (3.37%) | 141.57 | 140.87 - 144.99 | 1.5783 times | Wed 14 January 2026 | 140.09 (-0.01%) | 140.18 | 138.67 - 140.86 | 0.9681 times | Tue 13 January 2026 | 140.11 (0.74%) | 139.51 | 138.86 - 140.48 | 0.8765 times | Mon 12 January 2026 | 139.08 (-0.44%) | 139.51 | 138.65 - 140.35 | 1.0929 times | Fri 09 January 2026 | 139.69 (-0.85%) | 141.57 | 139.59 - 141.78 | 0.705 times | Thu 08 January 2026 | 140.89 (1.05%) | 138.59 | 138.59 - 141.38 | 0.799 times | Wed 07 January 2026 | 139.43 (-1.34%) | 141.13 | 139.01 - 141.85 | 0.7196 times | Tue 06 January 2026 | 141.33 (1.68%) | 138.31 | 136.55 - 141.53 | 0.6611 times | Mon 05 January 2026 | 139.00 (1.38%) | 136.56 | 136.55 - 139.83 | 0.6639 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 135.74 and 141.72
| Weekly Target 1 | 134.71 |
| Weekly Target 2 | 136.76 |
| Weekly Target 3 | 140.68666666667 |
| Weekly Target 4 | 142.74 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.82 (-5%) | 144.54 | 138.63 - 144.61 | 0.4012 times | Fri 16 January 2026 | 146.13 (4.61%) | 139.51 | 138.65 - 146.55 | 1.6388 times | Fri 09 January 2026 | 139.69 (1.88%) | 136.56 | 136.55 - 141.85 | 1.0174 times | Fri 02 January 2026 | 137.11 (-0.94%) | 138.75 | 135.63 - 139.18 | 0.378 times | Mon 29 December 2025 | 138.41 (-0.28%) | 138.75 | 138.34 - 139.18 | 0.1321 times | Fri 26 December 2025 | 138.80 (0.53%) | 138.17 | 137.74 - 139.72 | 0.507 times | Fri 19 December 2025 | 138.07 (0.71%) | 137.80 | 136.32 - 139.57 | 1.5021 times | Fri 12 December 2025 | 137.10 (-1.37%) | 138.75 | 136.46 - 140.73 | 1.4754 times | Fri 05 December 2025 | 139.01 (-1.18%) | 139.33 | 138.52 - 141.43 | 1.3267 times | Fri 28 November 2025 | 140.67 (0.2%) | 140.39 | 139.51 - 143.01 | 1.6213 times | Fri 21 November 2025 | 140.39 (-1.64%) | 142.84 | 137.63 - 142.93 | 1.5782 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 137.23 and 148.15
| Monthly Target 1 | 129.41 |
| Monthly Target 2 | 134.12 |
| Monthly Target 3 | 140.33333333333 |
| Monthly Target 4 | 145.04 |
| Monthly Target 5 | 151.25 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.82 (1.94%) | 136.29 | 135.63 - 146.55 | 0.5866 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.9519 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.9729 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0575 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.9861 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8557 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.8993 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9493 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.0455 times | Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.6952 times | Mon 31 March 2025 | 119.46 (-8.73%) | 131.41 | 116.52 - 132.70 | 1.1581 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 141.99 |
| 12 day DMA | 140.54 |
| 20 day DMA | 139.64 |
| 35 day DMA | 139.24 |
| 50 day DMA | 140.78 |
| 100 day DMA | 142.95 |
| 150 day DMA | 140.24 |
| 200 day DMA | 135.07 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.63 | 143.04 | 141.5 |
| 12 day EMA | 140.8 | 141.16 | 140.26 |
| 20 day EMA | 140.38 | 140.54 | 139.95 |
| 35 day EMA | 140.97 | 141.1 | 140.8 |
| 50 day EMA | 141.72 | 141.84 | 141.66 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.99 | 142.04 | 140.76 |
| 12 day SMA | 140.54 | 140.32 | 139.68 |
| 20 day SMA | 139.64 | 139.53 | 139.07 |
| 35 day SMA | 139.24 | 139.31 | 139.17 |
| 50 day SMA | 140.78 | 141.01 | 141.08 |
| 100 day SMA | 142.95 | 143.01 | 142.98 |
| 150 day SMA | 140.24 | 140.16 | 140.03 |
| 200 day SMA | 135.07 | 134.93 | 134.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.