Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 118.27 and 121.49
| Daily Target 1 | 117.71 |
| Daily Target 2 | 118.83 |
| Daily Target 3 | 120.93333333333 |
| Daily Target 4 | 122.05 |
| Daily Target 5 | 124.15 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 119.94 (-0.37%) | 121.94 | 119.82 - 123.04 | 1.6448 times | Fri 20 March 2026 | 120.38 (-0.12%) | 120.51 | 119.10 - 121.13 | 0.6857 times | Thu 19 March 2026 | 120.52 (-1.02%) | 119.61 | 117.43 - 121.42 | 0.4477 times | Tue 17 March 2026 | 121.76 (0.57%) | 121.69 | 120.32 - 123.06 | 1.0113 times | Mon 16 March 2026 | 121.07 (0.99%) | 120.98 | 120.15 - 121.51 | 1.0161 times | Fri 13 March 2026 | 119.88 (-0.12%) | 121.12 | 118.70 - 121.18 | 1.1357 times | Thu 12 March 2026 | 120.02 (-1.9%) | 121.24 | 119.87 - 122.54 | 1.0026 times | Wed 11 March 2026 | 122.34 (-0.3%) | 122.26 | 121.44 - 123.05 | 0.4604 times | Tue 10 March 2026 | 122.71 (-0.66%) | 123.38 | 122.66 - 124.55 | 1.0425 times | Mon 09 March 2026 | 123.52 (0.3%) | 120.30 | 119.68 - 123.97 | 1.5532 times | Fri 06 March 2026 | 123.15 (-2.41%) | 124.08 | 122.70 - 124.75 | 1.1182 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 118.27 and 121.49
| Weekly Target 1 | 117.71 |
| Weekly Target 2 | 118.83 |
| Weekly Target 3 | 120.93333333333 |
| Weekly Target 4 | 122.05 |
| Weekly Target 5 | 124.15 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 119.94 (-0.37%) | 121.94 | 119.82 - 123.04 | 0.3444 times | Fri 20 March 2026 | 120.38 (0.42%) | 120.98 | 117.43 - 123.06 | 0.6618 times | Fri 13 March 2026 | 119.88 (-2.66%) | 120.30 | 118.70 - 124.55 | 1.0876 times | Fri 06 March 2026 | 123.15 (-4.95%) | 127.60 | 122.70 - 130.06 | 1.2371 times | Fri 27 February 2026 | 129.56 (0.69%) | 127.77 | 126.42 - 131.95 | 1.3296 times | Fri 20 February 2026 | 128.67 (0.45%) | 127.96 | 127.10 - 131.35 | 0.9793 times | Fri 13 February 2026 | 128.09 (0%) | 125.87 | 125.39 - 129.85 | 0.3124 times | Fri 13 February 2026 | 128.09 (-9.87%) | 141.16 | 123.98 - 142.97 | 1.816 times | Fri 06 February 2026 | 142.12 (3.08%) | 137.88 | 137.29 - 142.39 | 1.0177 times | Fri 30 January 2026 | 137.87 (-2.38%) | 142.30 | 132.36 - 143.85 | 1.2143 times | Fri 23 January 2026 | 141.23 (-3.35%) | 144.54 | 138.63 - 144.61 | 0.6585 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 112.37 and 125
| Monthly Target 1 | 109.85 |
| Monthly Target 2 | 114.89 |
| Monthly Target 3 | 122.47666666667 |
| Monthly Target 4 | 127.52 |
| Monthly Target 5 | 135.11 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 119.94 (-7.43%) | 127.60 | 117.43 - 130.06 | 0.9414 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.5418 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 1.0281 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.9256 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.9461 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0283 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.9589 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8321 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.8745 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9231 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.0167 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 121.79 |
| 20 day DMA | 124.61 |
| 35 day DMA | 128.15 |
| 50 day DMA | 131.9 |
| 100 day DMA | 137.02 |
| 150 day DMA | 139.33 |
| 200 day DMA | 137.66 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.6 | 120.93 | 121.21 |
| 12 day EMA | 122.19 | 122.6 | 123 |
| 20 day EMA | 124.17 | 124.61 | 125.06 |
| 35 day EMA | 127.84 | 128.31 | 128.78 |
| 50 day EMA | 131.41 | 131.88 | 132.35 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 120.72 | 120.65 |
| 12 day SMA | 121.79 | 122.58 | 123.15 |
| 20 day SMA | 124.61 | 125.05 | 125.49 |
| 35 day SMA | 128.15 | 128.66 | 129.16 |
| 50 day SMA | 131.9 | 132.32 | 132.7 |
| 100 day SMA | 137.02 | 137.31 | 137.59 |
| 150 day SMA | 139.33 | 139.47 | 139.61 |
| 200 day SMA | 137.66 | 137.7 | 137.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.