Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 4.78 and 4.88
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.94 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.83 (-1.02%) | 4.83 | 4.80 - 4.90 | 0.6992 times | Tue 23 June 2026 | 4.88 (2.74%) | 4.72 | 4.71 - 4.91 | 0.5688 times | Mon 22 June 2026 | 4.75 (-1.25%) | 4.82 | 4.75 - 4.86 | 0.535 times | Thu 18 June 2026 | 4.81 (2.34%) | 4.71 | 4.71 - 4.88 | 0.7076 times | Wed 17 June 2026 | 4.70 (-5.05%) | 4.95 | 4.67 - 4.99 | 1.2643 times | Tue 16 June 2026 | 4.95 (-2.94%) | 5.15 | 4.94 - 5.33 | 1.0409 times | Mon 15 June 2026 | 5.10 (1.39%) | 5.02 | 5.02 - 5.34 | 2.2534 times | Fri 12 June 2026 | 5.03 (-0.98%) | 5.10 | 5.00 - 5.10 | 0.2753 times | Thu 11 June 2026 | 5.08 (4.53%) | 4.95 | 4.84 - 5.09 | 1.2571 times | Wed 10 June 2026 | 4.86 (-0.61%) | 4.89 | 4.76 - 5.00 | 1.3984 times | Tue 09 June 2026 | 4.89 (1.03%) | 4.93 | 4.82 - 4.98 | 1.2028 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.77 and 4.97
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.83 (0.42%) | 4.82 | 4.71 - 4.91 | 0.3004 times | Thu 18 June 2026 | 4.81 (-4.37%) | 5.02 | 4.67 - 5.34 | 0.8774 times | Fri 12 June 2026 | 5.03 (6.79%) | 4.80 | 4.76 - 5.10 | 0.9776 times | Fri 05 June 2026 | 4.71 (-2.28%) | 4.86 | 4.65 - 5.08 | 0.8347 times | Fri 29 May 2026 | 4.82 (5.47%) | 4.67 | 4.10 - 5.10 | 1.493 times | Fri 22 May 2026 | 4.57 (-2.97%) | 4.73 | 4.55 - 5.08 | 1.5049 times | Fri 15 May 2026 | 4.71 (-5.8%) | 4.99 | 4.50 - 5.04 | 1.3365 times | Fri 08 May 2026 | 5.00 (0%) | 5.01 | 4.87 - 5.25 | 0.6116 times | Wed 06 May 2026 | 5.00 (3.95%) | 4.87 | 4.85 - 5.07 | 0.7056 times | Fri 01 May 2026 | 4.81 (-4.18%) | 5.08 | 4.46 - 5.08 | 1.3584 times | Fri 24 April 2026 | 5.02 (6.13%) | 4.73 | 4.60 - 5.05 | 1.2067 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.4 and 5.09
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.83 (0.21%) | 4.86 | 4.65 - 5.34 | 0.4069 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 0.803 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 0.8376 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.1049 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.8265 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.2905 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.232 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.1987 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 1.146 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 1.1539 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 2.7961 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.38 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.84 | 4.82 |
| 12 day EMA | 4.86 | 4.86 | 4.86 |
| 20 day EMA | 4.85 | 4.85 | 4.85 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.82 | 4.86 |
| 12 day SMA | 4.89 | 4.88 | 4.89 |
| 20 day SMA | 4.87 | 4.85 | 4.84 |
| 35 day SMA | 4.84 | 4.84 | 4.85 |
| 50 day SMA | 4.84 | 4.84 | 4.83 |
| 100 day SMA | 4.8 | 4.8 | 4.81 |
| 150 day SMA | 5.38 | 5.43 | 5.47 |
| 200 day SMA | 7.36 | 7.4 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.