Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 3.77 and 3.85
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8333333333333 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.91 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.82 (-2.3%) | 3.87 | 3.80 - 3.88 | 0.9681 times | Thu 02 May 2024 | 3.91 (5.39%) | 3.79 | 3.79 - 4.00 | 2.6838 times | Wed 01 May 2024 | 3.71 (-3.89%) | 3.75 | 3.71 - 3.80 | 1.3603 times | Tue 30 April 2024 | 3.86 (-1.03%) | 4.00 | 3.71 - 4.00 | 1.25 times | Mon 29 April 2024 | 3.90 (1.3%) | 3.83 | 3.80 - 3.91 | 0.2941 times | Fri 26 April 2024 | 3.85 (1.58%) | 3.86 | 3.82 - 3.99 | 1.5809 times | Thu 25 April 2024 | 3.79 (-1.04%) | 3.77 | 3.71 - 3.80 | 0.4534 times | Wed 24 April 2024 | 3.83 (-1.29%) | 3.78 | 3.78 - 3.86 | 0.6495 times | Tue 23 April 2024 | 3.88 (-0.51%) | 3.88 | 3.88 - 3.88 | 0.0368 times | Mon 22 April 2024 | 3.90 (3.17%) | 3.74 | 3.71 - 3.95 | 0.723 times | Fri 19 April 2024 | 3.78 (0%) | 3.71 | 3.71 - 3.78 | 0.6863 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 3.62 and 3.91
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.82 (-0.78%) | 3.83 | 3.71 - 4.00 | 0.4378 times | Fri 26 April 2024 | 3.85 (1.85%) | 3.74 | 3.71 - 3.99 | 0.2299 times | Fri 19 April 2024 | 3.78 (-0.26%) | 3.87 | 3.70 - 3.99 | 0.2496 times | Fri 12 April 2024 | 3.79 (-1.04%) | 3.74 | 3.69 - 4.34 | 0.7307 times | Fri 05 April 2024 | 3.83 (-0.78%) | 3.94 | 3.66 - 3.99 | 0.4394 times | Thu 28 March 2024 | 3.86 (-15.16%) | 4.55 | 3.48 - 4.69 | 2.8312 times | Fri 22 March 2024 | 4.55 (6.81%) | 4.28 | 4.28 - 4.63 | 1.7985 times | Fri 15 March 2024 | 4.26 (1.43%) | 4.07 | 3.95 - 4.33 | 1.4451 times | Fri 08 March 2024 | 4.20 (-1.18%) | 4.25 | 3.91 - 4.28 | 1.0228 times | Fri 01 March 2024 | 4.25 (2.66%) | 4.08 | 4.00 - 4.26 | 0.815 times | Fri 23 February 2024 | 4.14 (1.72%) | 4.10 | 3.90 - 4.18 | 0.419 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 3.77 and 4.06
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.82 (-1.04%) | 3.75 | 3.71 - 4.00 | 0.1214 times | Tue 30 April 2024 | 3.86 (0%) | 3.94 | 3.66 - 4.34 | 0.6356 times | Thu 28 March 2024 | 3.86 (-5.85%) | 4.10 | 3.48 - 4.69 | 2.7211 times | Thu 29 February 2024 | 4.10 (5.13%) | 3.98 | 3.85 - 4.18 | 0.5558 times | Wed 31 January 2024 | 3.90 (6.56%) | 3.73 | 3.68 - 4.35 | 0.6552 times | Fri 29 December 2023 | 3.66 (-14.88%) | 4.33 | 3.48 - 4.33 | 0.9018 times | Thu 30 November 2023 | 4.30 (6.97%) | 3.96 | 3.83 - 4.67 | 0.5999 times | Tue 31 October 2023 | 4.02 (-1.71%) | 4.09 | 3.41 - 4.15 | 0.634 times | Fri 29 September 2023 | 4.09 (-4.88%) | 4.24 | 3.90 - 4.52 | 1.7621 times | Thu 31 August 2023 | 4.30 (-14%) | 5.00 | 3.53 - 5.00 | 1.4131 times | Mon 31 July 2023 | 5.00 (13.9%) | 4.35 | 4.09 - 5.00 | 1.2971 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.84 | 3.8 |
| 12 day EMA | 3.85 | 3.85 | 3.84 |
| 20 day EMA | 3.87 | 3.88 | 3.88 |
| 35 day EMA | 3.94 | 3.95 | 3.95 |
| 50 day EMA | 4.02 | 4.03 | 4.04 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.85 | 3.82 |
| 12 day SMA | 3.83 | 3.83 | 3.82 |
| 20 day SMA | 3.84 | 3.84 | 3.84 |
| 35 day SMA | 3.98 | 3.99 | 4 |
| 50 day SMA | 4.04 | 4.05 | 4.05 |
| 100 day SMA | 3.99 | 3.99 | 3.99 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 4.07 | 4.08 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.