Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 188.39 and 198.28
| Daily Target 1 | 180.23 |
| Daily Target 2 | 186.66 |
| Daily Target 3 | 190.11666666667 |
| Daily Target 4 | 196.55 |
| Daily Target 5 | 200.01 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 193.10 (4.49%) | 183.68 | 183.68 - 193.57 | 1.4683 times | Thu 03 September 2026 | 184.80 (-0.63%) | 186.73 | 181.50 - 189.05 | 1.1272 times | Wed 02 September 2026 | 185.98 (0.48%) | 185.20 | 181.96 - 188.30 | 0.9959 times | Tue 01 September 2026 | 185.09 (-4.59%) | 193.38 | 184.59 - 196.56 | 1.3337 times | Mon 31 August 2026 | 193.99 (2.88%) | 188.56 | 188.56 - 194.87 | 1.3943 times | Fri 28 August 2026 | 188.56 (-1.59%) | 191.83 | 186.54 - 194.23 | 0.6791 times | Thu 27 August 2026 | 191.61 (-0.44%) | 191.56 | 190.61 - 194.16 | 0.5393 times | Wed 26 August 2026 | 192.46 (0.28%) | 191.88 | 190.99 - 194.88 | 0.7596 times | Tue 25 August 2026 | 191.93 (-0.03%) | 194.60 | 191.83 - 195.37 | 0.666 times | Mon 24 August 2026 | 191.99 (-2.91%) | 198.92 | 189.00 - 199.94 | 1.0365 times | Fri 21 August 2026 | 197.74 (0.46%) | 199.52 | 195.60 - 201.27 | 0.8842 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 187.3 and 202.36
| Weekly Target 1 | 175.33 |
| Weekly Target 2 | 184.21 |
| Weekly Target 3 | 190.38666666667 |
| Weekly Target 4 | 199.27 |
| Weekly Target 5 | 205.45 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 193.10 (2.41%) | 188.56 | 181.50 - 196.56 | 1.4248 times | Fri 28 August 2026 | 188.56 (-4.64%) | 198.92 | 186.54 - 199.94 | 0.8299 times | Fri 21 August 2026 | 197.74 (-6.31%) | 210.64 | 194.00 - 214.05 | 1.0039 times | Fri 14 August 2026 | 211.06 (4.19%) | 199.91 | 198.48 - 215.00 | 0.9522 times | Fri 07 August 2026 | 202.58 (0.8%) | 199.89 | 194.01 - 205.04 | 1.0363 times | Fri 31 July 2026 | 200.97 (-5.65%) | 213.07 | 193.96 - 214.02 | 1.6996 times | Fri 24 July 2026 | 213.01 (0%) | 213.74 | 211.19 - 216.15 | 0.2289 times | Fri 24 July 2026 | 213.01 (-0.93%) | 215.88 | 209.79 - 216.30 | 1.1312 times | Fri 17 July 2026 | 215.02 (3.42%) | 207.69 | 203.79 - 220.49 | 1.1079 times | Fri 10 July 2026 | 207.90 (0.76%) | 208.49 | 198.32 - 212.22 | 0.5852 times | Thu 02 July 2026 | 206.33 (2.42%) | 200.85 | 200.41 - 211.12 | 1.193 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 179.77 and 194.83
| Monthly Target 1 | 175.33 |
| Monthly Target 2 | 184.21 |
| Monthly Target 3 | 190.38666666667 |
| Monthly Target 4 | 199.27 |
| Monthly Target 5 | 205.45 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 193.10 (-0.46%) | 193.38 | 181.50 - 196.56 | 0.1659 times | Mon 31 August 2026 | 193.99 (-3.47%) | 199.89 | 186.54 - 215.00 | 0.618 times | Fri 31 July 2026 | 200.97 (-2.1%) | 206.10 | 193.96 - 220.49 | 0.7948 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.18 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.335 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.9285 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.1041 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7898 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8745 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2093 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7086 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 188.59 |
| 12 day DMA | 191.17 |
| 20 day DMA | 197.01 |
| 35 day DMA | 200.59 |
| 50 day DMA | 202.9 |
| 100 day DMA | 207.67 |
| 150 day DMA | 204.78 |
| 200 day DMA | 189.76 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.31 | 187.42 | 188.73 |
| 12 day EMA | 191.82 | 191.59 | 192.83 |
| 20 day EMA | 194.66 | 194.82 | 195.87 |
| 35 day EMA | 198.27 | 198.57 | 199.38 |
| 50 day EMA | 201.26 | 201.59 | 202.28 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.59 | 187.68 | 189.05 |
| 12 day SMA | 191.17 | 191.54 | 193.03 |
| 20 day SMA | 197.01 | 197.48 | 198.06 |
| 35 day SMA | 200.59 | 201.09 | 201.95 |
| 50 day SMA | 202.9 | 203.06 | 203.43 |
| 100 day SMA | 207.67 | 207.96 | 208.21 |
| 150 day SMA | 204.78 | 204.62 | 204.48 |
| 200 day SMA | 189.76 | 189.43 | 189.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.