Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 146.73 and 154.57
| Daily Target 1 | 140.27 |
| Daily Target 2 | 145.35 |
| Daily Target 3 | 148.11 |
| Daily Target 4 | 153.19 |
| Daily Target 5 | 155.95 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.43 (5.39%) | 143.50 | 143.03 - 150.87 | 1.3775 times | Tue 09 December 2025 | 142.74 (1.36%) | 140.39 | 139.77 - 143.45 | 0.9228 times | Mon 08 December 2025 | 140.83 (-1.46%) | 142.32 | 139.25 - 143.23 | 0.916 times | Fri 05 December 2025 | 142.92 (1.47%) | 140.69 | 140.08 - 144.29 | 0.7931 times | Thu 04 December 2025 | 140.85 (0.78%) | 139.66 | 139.08 - 142.22 | 0.548 times | Wed 03 December 2025 | 139.76 (3.26%) | 135.34 | 135.01 - 142.64 | 1.0451 times | Tue 02 December 2025 | 135.35 (-5.63%) | 136.38 | 130.02 - 137.87 | 2.3486 times | Mon 01 December 2025 | 143.43 (0.96%) | 141.00 | 140.91 - 146.32 | 0.9454 times | Fri 28 November 2025 | 142.06 (0.23%) | 142.00 | 141.46 - 143.36 | 0.2723 times | Wed 26 November 2025 | 141.73 (1.24%) | 140.11 | 139.49 - 143.10 | 0.8311 times | Tue 25 November 2025 | 139.99 (4.63%) | 133.99 | 133.99 - 140.37 | 1.0893 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 144.84 and 156.46
| Weekly Target 1 | 135.23 |
| Weekly Target 2 | 142.83 |
| Weekly Target 3 | 146.85 |
| Weekly Target 4 | 154.45 |
| Weekly Target 5 | 158.47 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.43 (5.25%) | 142.32 | 139.25 - 150.87 | 0.8653 times | Fri 05 December 2025 | 142.92 (0.61%) | 141.00 | 130.02 - 146.32 | 1.5283 times | Fri 28 November 2025 | 142.06 (7.19%) | 132.83 | 131.45 - 143.36 | 0.7499 times | Fri 21 November 2025 | 132.53 (-0.91%) | 133.84 | 124.82 - 138.07 | 1.1127 times | Fri 14 November 2025 | 133.75 (-4.99%) | 141.26 | 133.34 - 142.86 | 0.8808 times | Fri 07 November 2025 | 140.77 (-2.15%) | 135.51 | 134.41 - 141.04 | 0.5953 times | Fri 31 October 2025 | 143.87 (0%) | 135.54 | 133.57 - 144.53 | 0.3573 times | Fri 31 October 2025 | 143.87 (14.39%) | 127.15 | 121.48 - 144.53 | 1.8444 times | Fri 24 October 2025 | 125.77 (-3.2%) | 131.04 | 124.49 - 137.33 | 1.0265 times | Fri 17 October 2025 | 129.93 (0.43%) | 131.01 | 125.29 - 133.24 | 1.0396 times | Fri 10 October 2025 | 129.38 (0.68%) | 128.29 | 125.83 - 140.42 | 0.9542 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 140.23 and 161.08
| Monthly Target 1 | 122.92 |
| Monthly Target 2 | 136.68 |
| Monthly Target 3 | 143.77333333333 |
| Monthly Target 4 | 157.53 |
| Monthly Target 5 | 164.62 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.43 (5.89%) | 141.00 | 130.02 - 150.87 | 0.4991 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6962 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1749 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8126 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8783 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8635 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9646 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.2776 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.6743 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.1589 times | Fri 28 February 2025 | 122.96 (-8.01%) | 130.40 | 116.86 - 155.08 | 1.0663 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 143.55 |
| 12 day DMA | 141.16 |
| 20 day DMA | 137.26 |
| 35 day DMA | 135.96 |
| 50 day DMA | 134.59 |
| 100 day DMA | 132.14 |
| 150 day DMA | 129.23 |
| 200 day DMA | 122.9 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.42 | 141.41 | 140.74 |
| 12 day EMA | 141.2 | 139.52 | 138.93 |
| 20 day EMA | 139.2 | 138.02 | 137.52 |
| 35 day EMA | 136.65 | 135.84 | 135.43 |
| 50 day EMA | 134.99 | 134.36 | 134.02 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.55 | 141.42 | 139.94 |
| 12 day SMA | 141.16 | 139.67 | 138.24 |
| 20 day SMA | 137.26 | 136.65 | 136.49 |
| 35 day SMA | 135.96 | 135.55 | 135.3 |
| 50 day SMA | 134.59 | 134.16 | 133.86 |
| 100 day SMA | 132.14 | 131.92 | 131.79 |
| 150 day SMA | 129.23 | 128.94 | 128.72 |
| 200 day SMA | 122.9 | 122.76 | 122.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.