Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 107.31 and 116.13
| Daily Target 1 | 100.23 |
| Daily Target 2 | 105.56 |
| Daily Target 3 | 109.04666666667 |
| Daily Target 4 | 114.38 |
| Daily Target 5 | 117.87 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 110.90 (-6.22%) | 106.51 | 103.71 - 112.53 | 2.7297 times | Thu 25 April 2024 | 118.25 (0.66%) | 115.82 | 115.00 - 120.28 | 0.8072 times | Wed 24 April 2024 | 117.48 (-2.78%) | 120.00 | 108.55 - 122.67 | 1.5378 times | Tue 23 April 2024 | 120.84 (4.08%) | 117.38 | 117.04 - 121.26 | 0.5514 times | Mon 22 April 2024 | 116.10 (1.41%) | 116.11 | 114.66 - 117.73 | 0.4834 times | Fri 19 April 2024 | 114.49 (-0.76%) | 115.65 | 112.55 - 117.11 | 0.6823 times | Thu 18 April 2024 | 115.37 (-3.06%) | 119.91 | 114.53 - 119.91 | 0.7746 times | Wed 17 April 2024 | 119.01 (-2.71%) | 118.00 | 115.71 - 121.14 | 1.0918 times | Tue 16 April 2024 | 122.33 (-0.84%) | 122.98 | 120.08 - 123.35 | 0.7594 times | Mon 15 April 2024 | 123.37 (-1.93%) | 127.37 | 122.47 - 128.91 | 0.5824 times | Fri 12 April 2024 | 125.80 (-0.88%) | 125.32 | 124.09 - 126.07 | 0.397 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 97.83 and 116.79
| Weekly Target 1 | 93.47 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 112.42666666667 |
| Weekly Target 4 | 121.14 |
| Weekly Target 5 | 131.39 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 110.90 (-3.14%) | 116.11 | 103.71 - 122.67 | 1.8415 times | Fri 19 April 2024 | 114.49 (-8.99%) | 127.37 | 112.55 - 128.91 | 1.1727 times | Fri 12 April 2024 | 125.80 (-1.84%) | 128.98 | 122.19 - 130.51 | 0.6991 times | Fri 05 April 2024 | 128.16 (5.02%) | 120.72 | 117.50 - 128.25 | 0.7403 times | Thu 28 March 2024 | 122.03 (-2.7%) | 124.81 | 119.28 - 125.29 | 0.6473 times | Fri 22 March 2024 | 125.42 (2.25%) | 123.33 | 119.67 - 127.15 | 1.0643 times | Fri 15 March 2024 | 122.66 (0.19%) | 123.81 | 119.43 - 125.92 | 0.9172 times | Fri 08 March 2024 | 122.43 (1.52%) | 121.02 | 120.04 - 129.43 | 1.1741 times | Fri 01 March 2024 | 120.60 (-1.06%) | 121.69 | 116.24 - 122.97 | 0.9283 times | Fri 23 February 2024 | 121.89 (1.21%) | 119.24 | 115.88 - 123.84 | 0.8152 times | Fri 16 February 2024 | 120.43 (-0.34%) | 117.93 | 114.02 - 121.82 | 1.3654 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 93.91 and 120.71
| Monthly Target 1 | 88.24 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 115.04 |
| Monthly Target 4 | 126.37 |
| Monthly Target 5 | 141.84 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 110.90 (-9.12%) | 120.72 | 103.71 - 130.51 | 0.8106 times | Thu 28 March 2024 | 122.03 (1.42%) | 119.50 | 118.90 - 129.43 | 0.7133 times | Thu 29 February 2024 | 120.32 (40.82%) | 85.85 | 82.78 - 123.84 | 1.1099 times | Wed 31 January 2024 | 85.44 (-2.45%) | 87.02 | 80.26 - 89.16 | 0.8169 times | Fri 29 December 2023 | 87.59 (1.52%) | 86.30 | 78.73 - 90.84 | 0.9213 times | Thu 30 November 2023 | 86.28 (13.81%) | 75.87 | 75.49 - 89.75 | 0.86 times | Tue 31 October 2023 | 75.81 (1.54%) | 74.01 | 65.80 - 80.42 | 1.2945 times | Fri 29 September 2023 | 74.66 (0.04%) | 75.00 | 67.21 - 76.49 | 0.9562 times | Thu 31 August 2023 | 74.63 (7.78%) | 69.07 | 64.70 - 76.77 | 1.1256 times | Mon 31 July 2023 | 69.24 (17.36%) | 58.76 | 56.81 - 72.85 | 1.3916 times | Fri 30 June 2023 | 59.00 (25.72%) | 47.16 | 46.80 - 59.85 | 1.2149 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 116.71 |
| 12 day DMA | 119.24 |
| 20 day DMA | 121.49 |
| 35 day DMA | 122.18 |
| 50 day DMA | 121.9 |
| 100 day DMA | 105.95 |
| 150 day DMA | 97.04 |
| 200 day DMA | 90.47 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.8 | 118.25 | 118.25 |
| 12 day EMA | 118.4 | 119.76 | 120.04 |
| 20 day EMA | 119.87 | 120.81 | 121.08 |
| 35 day EMA | 120.75 | 121.33 | 121.51 |
| 50 day EMA | 121.1 | 121.52 | 121.65 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.71 | 117.43 | 116.86 |
| 12 day SMA | 119.24 | 120.47 | 121.23 |
| 20 day SMA | 121.49 | 122.05 | 122.18 |
| 35 day SMA | 122.18 | 122.67 | 122.87 |
| 50 day SMA | 121.9 | 122.09 | 122.05 |
| 100 day SMA | 105.95 | 105.69 | 105.4 |
| 150 day SMA | 97.04 | 96.76 | 96.43 |
| 200 day SMA | 90.47 | 90.23 | 89.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.