Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 194.11 and 203.43
| Daily Target 1 | 192.15 |
| Daily Target 2 | 196.07 |
| Daily Target 3 | 201.46666666667 |
| Daily Target 4 | 205.39 |
| Daily Target 5 | 210.79 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.00 (-3.32%) | 206.01 | 197.54 - 206.86 | 0.5418 times | Mon 09 February 2026 | 206.86 (1.6%) | 205.93 | 200.29 - 207.04 | 0.7011 times | Fri 06 February 2026 | 203.61 (9.69%) | 186.84 | 185.99 - 204.13 | 1.6268 times | Thu 05 February 2026 | 185.62 (3.39%) | 200.08 | 184.31 - 200.13 | 2.5507 times | Wed 04 February 2026 | 179.54 (5.85%) | 171.76 | 170.15 - 180.38 | 1.5872 times | Tue 03 February 2026 | 169.62 (4.04%) | 163.76 | 163.76 - 171.74 | 1.1315 times | Mon 02 February 2026 | 163.03 (10.07%) | 147.80 | 146.76 - 163.15 | 0.5591 times | Fri 30 January 2026 | 148.11 (-1.86%) | 147.93 | 147.59 - 151.62 | 0.4683 times | Thu 29 January 2026 | 150.91 (1.81%) | 149.94 | 147.80 - 151.58 | 0.4101 times | Wed 28 January 2026 | 148.23 (-0.25%) | 148.92 | 147.26 - 150.39 | 0.4234 times | Tue 27 January 2026 | 148.60 (-0.13%) | 148.53 | 147.66 - 149.88 | 0.1859 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 194.02 and 203.52
| Weekly Target 1 | 192.03 |
| Weekly Target 2 | 196.01 |
| Weekly Target 3 | 201.52666666667 |
| Weekly Target 4 | 205.51 |
| Weekly Target 5 | 211.03 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.00 (-1.77%) | 205.93 | 197.54 - 207.04 | 0.554 times | Fri 06 February 2026 | 203.61 (37.47%) | 147.80 | 146.76 - 204.13 | 3.3232 times | Fri 30 January 2026 | 148.11 (0.57%) | 147.27 | 145.18 - 151.62 | 0.8339 times | Fri 23 January 2026 | 147.27 (-2.09%) | 146.99 | 143.10 - 153.30 | 0.7086 times | Fri 16 January 2026 | 150.41 (2.51%) | 143.80 | 142.51 - 155.95 | 1.0416 times | Fri 09 January 2026 | 146.73 (5.72%) | 138.76 | 137.42 - 152.33 | 1.0116 times | Fri 02 January 2026 | 138.79 (-0.17%) | 140.75 | 135.14 - 142.05 | 0.3132 times | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.096 times | Fri 26 December 2025 | 141.32 (2.02%) | 138.94 | 137.13 - 142.09 | 0.5388 times | Fri 19 December 2025 | 138.52 (-7.07%) | 147.22 | 134.61 - 149.29 | 1.5792 times | Fri 12 December 2025 | 149.06 (4.3%) | 142.32 | 139.25 - 154.85 | 1.3175 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 173.38 and 233.66
| Monthly Target 1 | 124.32 |
| Monthly Target 2 | 162.16 |
| Monthly Target 3 | 184.6 |
| Monthly Target 4 | 222.44 |
| Monthly Target 5 | 244.88 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.00 (35.03%) | 147.80 | 146.76 - 207.04 | 0.9368 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8935 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2356 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.724 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.2219 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8451 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.9134 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.898 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 1.0032 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.3287 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.7412 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 195.13 |
| 12 day DMA | 171.08 |
| 20 day DMA | 162.39 |
| 35 day DMA | 153.69 |
| 50 day DMA | 150.75 |
| 100 day DMA | 141.58 |
| 150 day DMA | 137.66 |
| 200 day DMA | 132.88 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.89 | 190.83 | 182.81 |
| 12 day EMA | 178.19 | 174.23 | 168.3 |
| 20 day EMA | 168.73 | 165.44 | 161.08 |
| 35 day EMA | 159.83 | 157.46 | 154.55 |
| 50 day EMA | 153.94 | 152.06 | 149.82 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.13 | 189.05 | 180.28 |
| 12 day SMA | 171.08 | 166.68 | 161.91 |
| 20 day SMA | 162.39 | 159.69 | 156.69 |
| 35 day SMA | 153.69 | 152 | 150.24 |
| 50 day SMA | 150.75 | 149.58 | 148.25 |
| 100 day SMA | 141.58 | 140.87 | 140.16 |
| 150 day SMA | 137.66 | 137.21 | 136.69 |
| 200 day SMA | 132.88 | 132.36 | 131.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.