XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 17.12 and 17.69

Daily Target 116.72
Daily Target 216.95
Daily Target 317.29
Daily Target 417.52
Daily Target 517.86

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Mon 01 June 2026 17.18 (4.5%) 17.13 17.06 - 17.63 1.1521 times
Fri 29 May 2026 16.44 (0%) 16.24 16.02 - 16.75 0.8567 times
Thu 28 May 2026 16.44 (-0.18%) 16.70 16.33 - 17.13 1.5492 times
Wed 27 May 2026 16.47 (-0.48%) 16.27 15.94 - 16.55 1.0757 times
Tue 26 May 2026 16.55 (6.09%) 16.65 16.30 - 16.90 1.3896 times
Fri 22 May 2026 15.60 (-0.19%) 15.82 15.02 - 16.20 1.0714 times
Thu 21 May 2026 15.63 (3.17%) 15.50 15.23 - 15.71 0.786 times
Wed 20 May 2026 15.15 (1.41%) 14.89 14.72 - 15.17 0.5788 times
Tue 19 May 2026 14.94 (-0.8%) 15.02 14.75 - 15.08 0.5365 times
Mon 18 May 2026 15.06 (-3.59%) 15.60 14.91 - 15.60 1.0041 times
Fri 15 May 2026 15.62 (-3.04%) 15.61 15.46 - 15.73 0.7278 times

Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 17.12 and 17.69

Weekly Target 116.72
Weekly Target 216.95
Weekly Target 317.29
Weekly Target 417.52
Weekly Target 517.86

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Mon 01 June 2026 17.18 (4.5%) 17.13 17.06 - 17.63 0.329 times
Fri 29 May 2026 16.44 (5.38%) 16.65 15.94 - 17.13 1.391 times
Fri 22 May 2026 15.60 (-0.13%) 15.60 14.72 - 16.20 1.1355 times
Fri 15 May 2026 15.62 (0%) 15.94 15.46 - 16.88 1.4221 times
Fri 08 May 2026 15.62 (-1.95%) 15.60 15.44 - 15.99 0.6215 times
Wed 06 May 2026 15.93 (0.63%) 15.96 15.44 - 16.18 0.4658 times
Fri 01 May 2026 15.83 (-4.98%) 16.47 15.60 - 17.00 1.3267 times
Fri 24 April 2026 16.66 (-7.96%) 17.84 15.70 - 17.84 1.596 times
Fri 17 April 2026 18.10 (4.02%) 17.28 16.93 - 18.49 1.0206 times
Fri 10 April 2026 17.40 (-1.69%) 17.70 16.87 - 18.08 0.6918 times
Thu 02 April 2026 17.70 (4.55%) 16.98 16.25 - 17.79 0.7023 times

weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 17.12 and 17.69

Monthly Target 116.72
Monthly Target 216.95
Monthly Target 317.29
Monthly Target 417.52
Monthly Target 517.86

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Mon 01 June 2026 17.18 (4.5%) 17.13 17.06 - 17.63 0.055 times
Fri 29 May 2026 16.44 (0.86%) 16.20 14.72 - 17.13 0.8946 times
Thu 30 April 2026 16.30 (-4.73%) 17.15 15.60 - 18.49 0.7727 times
Tue 31 March 2026 17.11 (-2.56%) 16.96 15.38 - 20.48 1.0748 times
Fri 27 February 2026 17.56 (-2.39%) 17.13 16.16 - 18.80 0.6912 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.7871 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.1441 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.4213 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 1.1095 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 1.0498 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.5663 times

monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 16.62
12 day DMA 15.93
20 day DMA 15.95
35 day DMA 16.35
50 day DMA 16.74
100 day DMA 17.63
150 day DMA 18.87
200 day DMA 19.6

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.2716.18
12 day EMA16.2216.0515.98
20 day EMA16.2116.1116.08
35 day EMA16.5116.4716.47
50 day EMA16.9216.9116.93

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.316.14
12 day SMA15.9315.8915.87
20 day SMA15.9515.8915.86
35 day SMA16.3516.3516.38
50 day SMA16.7416.7516.8
100 day SMA17.6317.6517.69
150 day SMA18.8718.918.93
200 day SMA19.619.6119.62
Back to top | Use Dark Theme