Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 19.74 and 20.06
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 19.97 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.29 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.99 (2.51%) | 20.00 | 19.80 - 20.12 | 0.525 times | Thu 04 December 2025 | 19.50 (3.34%) | 19.40 | 19.22 - 19.74 | 0.8597 times | Wed 03 December 2025 | 18.87 (-3.97%) | 19.54 | 18.55 - 19.56 | 1.7244 times | Tue 02 December 2025 | 19.65 (-7.96%) | 20.39 | 19.49 - 20.51 | 1.5596 times | Mon 01 December 2025 | 21.35 (-2.2%) | 21.27 | 21.00 - 21.56 | 0.843 times | Fri 28 November 2025 | 21.83 (3.17%) | 21.50 | 21.48 - 21.99 | 0.6547 times | Wed 26 November 2025 | 21.16 (-2.13%) | 21.35 | 20.79 - 21.53 | 0.8648 times | Tue 25 November 2025 | 21.62 (3.3%) | 20.96 | 20.58 - 21.74 | 1.0095 times | Mon 24 November 2025 | 20.93 (2.8%) | 20.81 | 20.56 - 21.18 | 0.8238 times | Fri 21 November 2025 | 20.36 (1.34%) | 20.00 | 19.84 - 20.60 | 1.1356 times | Thu 20 November 2025 | 20.09 (-5.1%) | 21.06 | 20.08 - 21.27 | 1.6452 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 17.77 and 20.78
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 20.033333333333 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.99 (-8.43%) | 21.27 | 18.55 - 21.56 | 0.9457 times | Fri 28 November 2025 | 21.83 (7.22%) | 20.81 | 20.56 - 21.99 | 0.5753 times | Fri 21 November 2025 | 20.36 (-18.59%) | 24.04 | 19.84 - 24.17 | 1.6608 times | Fri 14 November 2025 | 25.01 (11.5%) | 23.72 | 23.55 - 28.24 | 2.7951 times | Fri 07 November 2025 | 22.43 (-4.51%) | 23.00 | 21.36 - 24.90 | 1.4405 times | Fri 31 October 2025 | 23.49 (0%) | 22.71 | 22.59 - 23.58 | 0.1661 times | Fri 31 October 2025 | 23.49 (8.6%) | 22.00 | 21.95 - 23.75 | 0.7733 times | Fri 24 October 2025 | 21.63 (1.88%) | 21.07 | 20.90 - 22.08 | 0.2906 times | Fri 17 October 2025 | 21.23 (1%) | 21.64 | 20.25 - 22.13 | 0.4605 times | Fri 10 October 2025 | 21.02 (-8.53%) | 23.12 | 20.85 - 24.27 | 0.8923 times | Fri 03 October 2025 | 22.98 (0.83%) | 23.06 | 22.44 - 24.54 | 0.7144 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 17.77 and 20.78
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.99 (-8.43%) | 21.27 | 18.55 - 21.56 | 0.2731 times | Fri 28 November 2025 | 21.83 (-7.07%) | 23.00 | 19.84 - 28.24 | 1.8686 times | Fri 31 October 2025 | 23.49 (0.3%) | 23.93 | 20.25 - 24.54 | 0.862 times | Tue 30 September 2025 | 23.42 (11.42%) | 20.70 | 19.66 - 24.08 | 0.8156 times | Fri 29 August 2025 | 21.02 (15.43%) | 18.05 | 17.81 - 24.96 | 1.2168 times | Thu 31 July 2025 | 18.21 (1.85%) | 18.03 | 17.26 - 19.42 | 0.6791 times | Mon 30 June 2025 | 17.88 (-7.41%) | 19.26 | 17.71 - 21.05 | 0.6707 times | Fri 30 May 2025 | 19.31 (3.82%) | 18.93 | 18.62 - 22.85 | 0.8815 times | Wed 30 April 2025 | 18.60 (-10.23%) | 21.48 | 16.13 - 21.68 | 1.2098 times | Mon 31 March 2025 | 20.72 (-3.58%) | 20.54 | 19.28 - 27.16 | 1.5228 times | Fri 28 February 2025 | 21.49 (41.2%) | 14.88 | 14.76 - 22.80 | 1.3375 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 20.54 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.49 |
| 100 day DMA | 21.44 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.96 | 20.19 |
| 12 day EMA | 20.79 | 20.93 | 21.19 |
| 20 day EMA | 21.42 | 21.57 | 21.79 |
| 35 day EMA | 21.91 | 22.02 | 22.17 |
| 50 day EMA | 22.15 | 22.24 | 22.35 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 20.24 | 20.57 |
| 12 day SMA | 20.54 | 20.76 | 21.01 |
| 20 day SMA | 22.34 | 22.54 | 22.65 |
| 35 day SMA | 22.38 | 22.42 | 22.48 |
| 50 day SMA | 22.49 | 22.54 | 22.57 |
| 100 day SMA | 21.44 | 21.42 | 21.41 |
| 150 day SMA | 20.73 | 20.72 | 20.71 |
| 200 day SMA | 20.69 | 20.68 | 20.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.