XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 17.98 and 18.3

Daily Target 117.72
Daily Target 217.92
Daily Target 318.043333333333
Daily Target 418.24
Daily Target 518.36

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Wed 11 February 2026 18.11 (1.57%) 17.91 17.85 - 18.17 0.6138 times
Tue 10 February 2026 17.83 (1.65%) 17.67 17.46 - 18.11 0.7214 times
Mon 09 February 2026 17.54 (-0.96%) 17.51 17.37 - 17.83 0.8021 times
Fri 06 February 2026 17.71 (4.92%) 17.16 17.00 - 17.80 1.0132 times
Thu 05 February 2026 16.88 (0.66%) 16.96 16.68 - 17.21 1.2752 times
Wed 04 February 2026 16.77 (-2.27%) 16.95 16.44 - 17.00 0.777 times
Tue 03 February 2026 17.16 (4.06%) 16.85 16.54 - 17.24 1.0387 times
Mon 02 February 2026 16.49 (-8.34%) 17.13 16.16 - 17.29 2.1682 times
Fri 30 January 2026 17.99 (-3.28%) 18.55 17.86 - 18.55 0.8427 times
Thu 29 January 2026 18.60 (-0.32%) 18.78 18.31 - 19.13 0.7477 times
Wed 28 January 2026 18.66 (0.48%) 19.31 18.58 - 19.31 0.6904 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 17.74 and 18.54

Weekly Target 117.08
Weekly Target 217.6
Weekly Target 317.883333333333
Weekly Target 418.4
Weekly Target 518.68

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Wed 11 February 2026 18.11 (2.26%) 17.51 17.37 - 18.17 0.5695 times
Fri 06 February 2026 17.71 (-1.56%) 17.13 16.16 - 17.80 1.6713 times
Fri 30 January 2026 17.99 (-6.55%) 19.10 17.86 - 19.31 0.9441 times
Fri 23 January 2026 19.25 (-6.91%) 20.30 19.01 - 20.61 0.8285 times
Fri 16 January 2026 20.68 (3.3%) 20.99 20.21 - 21.99 1.3475 times
Fri 09 January 2026 20.02 (-2.01%) 19.72 19.43 - 20.67 1.0519 times
Fri 02 January 2026 20.43 (-0.34%) 20.50 19.72 - 20.97 0.9323 times
Mon 29 December 2025 20.50 (-1.39%) 20.10 20.05 - 20.59 0.2597 times
Fri 26 December 2025 20.79 (4.68%) 20.05 19.24 - 21.19 0.8774 times
Fri 19 December 2025 19.86 (4.58%) 19.00 17.92 - 20.10 1.5177 times
Fri 12 December 2025 18.99 (-5%) 19.98 18.95 - 20.58 1.4062 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 17.14 and 19.15

Monthly Target 115.47
Monthly Target 216.79
Monthly Target 317.48
Monthly Target 418.8
Monthly Target 519.49

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Wed 11 February 2026 18.11 (0.67%) 17.13 16.16 - 18.17 0.3407 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.6943 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.0092 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.1358 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 0.9788 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.926 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.3816 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.7711 times
Mon 30 June 2025 17.88 (-7.41%) 19.26 17.71 - 21.05 0.7616 times
Fri 30 May 2025 19.31 (3.82%) 18.93 18.62 - 22.85 1.0009 times
Wed 30 April 2025 18.60 (-10.23%) 21.48 16.13 - 21.68 1.3736 times

 monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.69
20 day DMA 18.64
35 day DMA 19.37
50 day DMA 19.38
100 day DMA 21.02
150 day DMA 20.68
200 day DMA 20.37

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.5617.43
12 day EMA17.9517.9217.94
20 day EMA18.3818.4118.47
35 day EMA18.8618.918.96
50 day EMA19.3619.4119.47

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.3517.21
12 day SMA17.6917.7517.87
20 day SMA18.6418.7918.98
35 day SMA19.3719.4219.44
50 day SMA19.3819.4519.52
100 day SMA21.0221.0521.09
150 day SMA20.6820.6820.68
200 day SMA20.3720.3920.39
Back to top | Use Dark Theme