XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 12.6 and 13.04

Daily Target 112.27
Daily Target 212.49
Daily Target 312.71
Daily Target 412.93
Daily Target 513.15

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Tue 28 July 2026 12.71 (-0.55%) 12.65 12.49 - 12.93 0.6908 times
Mon 27 July 2026 12.78 (3.65%) 12.55 12.46 - 12.88 0.8083 times
Fri 24 July 2026 12.33 (0%) 12.64 12.32 - 12.73 0.6396 times
Fri 24 July 2026 12.33 (-3.29%) 12.64 12.32 - 12.73 0.6396 times
Thu 23 July 2026 12.75 (-0.7%) 13.06 12.43 - 13.25 1.4138 times
Wed 22 July 2026 12.84 (-3.68%) 12.95 12.80 - 13.21 1.1674 times
Tue 21 July 2026 13.33 (1.14%) 13.26 13.04 - 13.33 1.0715 times
Mon 20 July 2026 13.18 (-2.66%) 13.48 13.14 - 13.62 1.0535 times
Fri 17 July 2026 13.54 (-3.63%) 13.28 12.97 - 13.57 1.149 times
Thu 16 July 2026 14.05 (1.89%) 14.39 14.03 - 14.49 1.3665 times
Wed 15 July 2026 13.79 (3.14%) 13.45 13.36 - 14.26 1.7181 times

Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 12.59 and 13.06

Weekly Target 112.23
Weekly Target 212.47
Weekly Target 312.7
Weekly Target 412.94
Weekly Target 513.17

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Tue 28 July 2026 12.71 (3.08%) 12.55 12.46 - 12.93 0.317 times
Fri 24 July 2026 12.33 (0%) 12.64 12.32 - 12.73 0.1352 times
Fri 24 July 2026 12.33 (-8.94%) 13.48 12.32 - 13.62 1.1302 times
Fri 17 July 2026 13.54 (3.99%) 13.00 12.78 - 14.49 1.2181 times
Fri 10 July 2026 13.02 (-0.46%) 13.48 12.86 - 13.71 0.9755 times
Thu 02 July 2026 13.08 (8.19%) 12.30 12.09 - 13.98 1.3469 times
Fri 26 June 2026 12.09 (-8.55%) 13.32 11.61 - 13.58 1.317 times
Thu 18 June 2026 13.22 (-8.76%) 14.36 12.97 - 14.72 1.074 times
Fri 12 June 2026 14.49 (-9.32%) 15.96 13.98 - 16.31 1.2997 times
Fri 05 June 2026 15.98 (-2.8%) 17.13 15.87 - 18.38 1.1865 times
Fri 29 May 2026 16.44 (5.38%) 16.65 15.94 - 17.13 1.4053 times

weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 11.43 and 13.6

Monthly Target 111
Monthly Target 211.86
Monthly Target 313.173333333333
Monthly Target 414.03
Monthly Target 515.34

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Tue 28 July 2026 12.71 (-4.08%) 13.35 12.32 - 14.49 0.7011 times
Tue 30 June 2026 13.25 (-19.4%) 17.13 11.61 - 18.38 0.8674 times
Fri 29 May 2026 16.44 (0.86%) 16.20 14.72 - 17.13 0.8479 times
Thu 30 April 2026 16.30 (-4.73%) 17.15 15.60 - 18.49 0.7324 times
Tue 31 March 2026 17.11 (-2.56%) 16.96 15.38 - 20.48 1.0187 times
Fri 27 February 2026 17.56 (-2.39%) 17.13 16.16 - 18.80 0.6552 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.746 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.0844 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.295 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 1.0517 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.995 times

monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 12.58
12 day DMA 13.08
20 day DMA 13.13
35 day DMA 13.31
50 day DMA 14.19
100 day DMA 15.77
150 day DMA 16.76
200 day DMA 17.98

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.712.66
12 day EMA12.912.9312.96
20 day EMA13.113.1413.18
35 day EMA13.6913.7513.81
50 day EMA14.1914.2514.31

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.6112.72
12 day SMA13.0813.113.12
20 day SMA13.1313.1613.16
35 day SMA13.3113.413.49
50 day SMA14.1914.2514.31
100 day SMA15.7715.815.84
150 day SMA16.7616.8116.86
200 day SMA17.9818.0218.07
Back to top | Use Dark Theme