Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 10 and 10.39
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.31 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.7 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.22 (-4.4%) | 10.39 | 10.16 - 10.55 | 1.1794 times | Mon 14 September 2026 | 10.69 (1.42%) | 10.67 | 10.55 - 10.81 | 0.5962 times | Fri 11 September 2026 | 10.54 (1.93%) | 10.58 | 10.46 - 10.70 | 1.5119 times | Thu 10 September 2026 | 10.34 (-2.18%) | 10.46 | 10.31 - 10.47 | 0.8739 times | Wed 09 September 2026 | 10.57 (-3.29%) | 10.85 | 10.55 - 10.85 | 1.7288 times | Tue 08 September 2026 | 10.93 (-0.18%) | 10.93 | 10.80 - 11.02 | 0.9652 times | Fri 04 September 2026 | 10.95 (-1.71%) | 11.23 | 10.90 - 11.26 | 0.6231 times | Thu 03 September 2026 | 11.14 (0.54%) | 10.94 | 10.72 - 11.21 | 1.0457 times | Wed 02 September 2026 | 11.08 (-0.81%) | 11.15 | 10.96 - 11.15 | 0.6821 times | Tue 01 September 2026 | 11.17 (-1.67%) | 11.30 | 11.16 - 11.52 | 0.7937 times | Mon 31 August 2026 | 11.36 (-1.47%) | 11.50 | 11.33 - 11.55 | 0.682 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 9.87 and 10.52
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.22 (-3.04%) | 10.67 | 10.16 - 10.81 | 0.4275 times | Fri 11 September 2026 | 10.54 (-3.74%) | 10.93 | 10.31 - 11.02 | 1.2232 times | Fri 04 September 2026 | 10.95 (-5.03%) | 11.50 | 10.72 - 11.55 | 0.9214 times | Fri 28 August 2026 | 11.53 (-5.41%) | 11.83 | 11.06 - 12.08 | 2.1821 times | Fri 21 August 2026 | 12.19 (4.19%) | 11.85 | 11.65 - 12.33 | 1.1329 times | Fri 14 August 2026 | 11.70 (-3.47%) | 12.02 | 11.49 - 12.08 | 0.9101 times | Fri 07 August 2026 | 12.12 (-6.84%) | 12.54 | 11.54 - 12.60 | 1.2515 times | Fri 31 July 2026 | 13.01 (5.52%) | 12.55 | 12.46 - 13.34 | 0.8692 times | Fri 24 July 2026 | 12.33 (0%) | 12.64 | 12.32 - 12.73 | 0.1156 times | Fri 24 July 2026 | 12.33 (-8.94%) | 13.48 | 12.32 - 13.62 | 0.9665 times | Fri 17 July 2026 | 13.54 (3.99%) | 13.00 | 12.78 - 14.49 | 1.0416 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 9.51 and 10.87
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.22 (-10.04%) | 11.30 | 10.16 - 11.52 | 0.5361 times | Mon 31 August 2026 | 11.36 (-12.68%) | 12.54 | 11.06 - 12.60 | 1.2558 times | Fri 31 July 2026 | 13.01 (-1.81%) | 13.35 | 12.32 - 14.49 | 0.9841 times | Tue 30 June 2026 | 13.25 (-19.4%) | 17.13 | 11.61 - 18.38 | 1.0527 times | Fri 29 May 2026 | 16.44 (0.86%) | 16.20 | 14.72 - 17.13 | 1.0291 times | Thu 30 April 2026 | 16.30 (-4.73%) | 17.15 | 15.60 - 18.49 | 0.8889 times | Tue 31 March 2026 | 17.11 (-2.56%) | 16.96 | 15.38 - 20.48 | 1.2364 times | Fri 27 February 2026 | 17.56 (-2.39%) | 17.13 | 16.16 - 18.80 | 0.7952 times | Fri 30 January 2026 | 17.99 (-11.34%) | 20.57 | 17.86 - 21.99 | 0.9054 times | Wed 31 December 2025 | 20.29 (-7.05%) | 21.27 | 17.92 - 21.56 | 1.3162 times | Fri 28 November 2025 | 21.83 (-7.07%) | 23.00 | 19.84 - 28.24 | 2.7854 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.64 |
| 50 day DMA | 12.08 |
| 100 day DMA | 13.6 |
| 150 day DMA | 15.01 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.66 | 10.65 |
| 12 day EMA | 10.82 | 10.93 | 10.97 |
| 20 day EMA | 11.12 | 11.21 | 11.26 |
| 35 day EMA | 11.58 | 11.66 | 11.72 |
| 50 day EMA | 12.01 | 12.08 | 12.14 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.61 | 10.67 |
| 12 day SMA | 10.88 | 10.97 | 11.05 |
| 20 day SMA | 11.21 | 11.31 | 11.36 |
| 35 day SMA | 11.64 | 11.71 | 11.76 |
| 50 day SMA | 12.08 | 12.14 | 12.19 |
| 100 day SMA | 13.6 | 13.67 | 13.72 |
| 150 day SMA | 15.01 | 15.06 | 15.11 |
| 200 day SMA | 16.1 | 16.16 | 16.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.