XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 8.81 and 9.18

Daily Target 18.73
Daily Target 28.89
Daily Target 39.0966666666667
Daily Target 49.26
Daily Target 59.47

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Fri 03 May 2024 9.06 (-3.62%) 9.12 8.93 - 9.30 1.1398 times
Thu 02 May 2024 9.40 (15.76%) 8.74 8.58 - 9.53 1.972 times
Wed 01 May 2024 8.12 (-0.12%) 8.12 7.99 - 8.30 0.9611 times
Tue 30 April 2024 8.13 (0.37%) 7.98 7.92 - 8.15 0.6205 times
Mon 29 April 2024 8.10 (3.32%) 7.92 7.84 - 8.11 0.979 times
Fri 26 April 2024 7.84 (10.73%) 7.69 7.65 - 7.98 1.3295 times
Thu 25 April 2024 7.08 (0%) 6.99 6.95 - 7.11 0.415 times
Wed 24 April 2024 7.08 (-1.39%) 7.30 7.04 - 7.39 0.7242 times
Tue 23 April 2024 7.18 (2.87%) 6.98 6.92 - 7.20 0.8213 times
Mon 22 April 2024 6.98 (0.72%) 6.71 6.55 - 7.06 1.0375 times
Fri 19 April 2024 6.93 (-3.35%) 6.99 6.86 - 7.11 0.7762 times

Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 8.45 and 10.14

Weekly Target 17.12
Weekly Target 28.09
Weekly Target 38.81
Weekly Target 49.78
Weekly Target 510.5

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Fri 03 May 2024 9.06 (15.56%) 7.92 7.84 - 9.53 1.1095 times
Fri 26 April 2024 7.84 (13.13%) 6.71 6.55 - 7.98 0.8464 times
Fri 19 April 2024 6.93 (-7.1%) 7.51 6.86 - 7.59 0.9226 times
Fri 12 April 2024 7.46 (0.95%) 7.25 7.18 - 8.30 0.9546 times
Fri 05 April 2024 7.39 (-3.78%) 7.80 7.27 - 7.99 1.0102 times
Thu 28 March 2024 7.68 (-9.86%) 8.59 7.61 - 8.80 1.1612 times
Fri 22 March 2024 8.52 (-11.62%) 10.33 8.45 - 10.52 1.501 times
Fri 15 March 2024 9.64 (1.26%) 9.88 9.29 - 10.64 0.7102 times
Fri 08 March 2024 9.52 (-4.32%) 9.42 8.91 - 9.87 0.7252 times
Fri 01 March 2024 9.95 (15.3%) 8.93 8.65 - 10.14 1.0592 times
Fri 23 February 2024 8.63 (-9.35%) 9.01 8.57 - 9.40 0.5211 times

weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 8.53 and 10.07

Monthly Target 17.32
Monthly Target 28.19
Monthly Target 38.86
Monthly Target 49.73
Monthly Target 510.4

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 03 May 2024 9.06 (11.44%) 8.12 7.99 - 9.53 0.2279 times
Tue 30 April 2024 8.13 (5.86%) 7.80 6.55 - 8.30 1.1577 times
Thu 28 March 2024 7.68 (-18.56%) 9.43 7.61 - 10.64 1.258 times
Thu 29 February 2024 9.43 (13.21%) 8.50 7.80 - 9.75 0.8446 times
Wed 31 January 2024 8.33 (-42.91%) 14.30 8.23 - 14.43 1.1443 times
Fri 29 December 2023 14.59 (-12.16%) 16.21 13.56 - 16.98 0.9442 times
Thu 30 November 2023 16.61 (14.71%) 14.80 14.61 - 18.74 0.8275 times
Tue 31 October 2023 14.48 (-21.13%) 18.30 13.22 - 18.51 0.8849 times
Fri 29 September 2023 18.36 (3.2%) 18.35 15.39 - 19.96 1.0582 times
Thu 31 August 2023 17.79 (-14.96%) 19.86 14.21 - 20.69 1.6527 times
Mon 31 July 2023 20.92 (55.89%) 14.38 13.56 - 23.62 2.3121 times

monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 8.56
12 day DMA 7.76
20 day DMA 7.71
35 day DMA 8.03
50 day DMA 8.46
100 day DMA 9.83
150 day DMA 11.95
200 day DMA 13.4

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.397.89
12 day EMA8.17.937.66
20 day EMA7.997.887.72
35 day EMA8.198.148.07
50 day EMA8.548.528.48

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.327.85
12 day SMA7.767.627.43
20 day SMA7.717.637.53
35 day SMA8.038.048.05
50 day SMA8.468.468.45
100 day SMA9.839.899.96
150 day SMA11.9512.0112.07
200 day SMA13.413.4313.46
Back to top | Use Dark Theme