Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 17.98 and 18.3
| Daily Target 1 | 17.72 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 18.043333333333 |
| Daily Target 4 | 18.24 |
| Daily Target 5 | 18.36 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.11 (1.57%) | 17.91 | 17.85 - 18.17 | 0.6138 times | Tue 10 February 2026 | 17.83 (1.65%) | 17.67 | 17.46 - 18.11 | 0.7214 times | Mon 09 February 2026 | 17.54 (-0.96%) | 17.51 | 17.37 - 17.83 | 0.8021 times | Fri 06 February 2026 | 17.71 (4.92%) | 17.16 | 17.00 - 17.80 | 1.0132 times | Thu 05 February 2026 | 16.88 (0.66%) | 16.96 | 16.68 - 17.21 | 1.2752 times | Wed 04 February 2026 | 16.77 (-2.27%) | 16.95 | 16.44 - 17.00 | 0.777 times | Tue 03 February 2026 | 17.16 (4.06%) | 16.85 | 16.54 - 17.24 | 1.0387 times | Mon 02 February 2026 | 16.49 (-8.34%) | 17.13 | 16.16 - 17.29 | 2.1682 times | Fri 30 January 2026 | 17.99 (-3.28%) | 18.55 | 17.86 - 18.55 | 0.8427 times | Thu 29 January 2026 | 18.60 (-0.32%) | 18.78 | 18.31 - 19.13 | 0.7477 times | Wed 28 January 2026 | 18.66 (0.48%) | 19.31 | 18.58 - 19.31 | 0.6904 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 17.74 and 18.54
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 17.883333333333 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.11 (2.26%) | 17.51 | 17.37 - 18.17 | 0.5695 times | Fri 06 February 2026 | 17.71 (-1.56%) | 17.13 | 16.16 - 17.80 | 1.6713 times | Fri 30 January 2026 | 17.99 (-6.55%) | 19.10 | 17.86 - 19.31 | 0.9441 times | Fri 23 January 2026 | 19.25 (-6.91%) | 20.30 | 19.01 - 20.61 | 0.8285 times | Fri 16 January 2026 | 20.68 (3.3%) | 20.99 | 20.21 - 21.99 | 1.3475 times | Fri 09 January 2026 | 20.02 (-2.01%) | 19.72 | 19.43 - 20.67 | 1.0519 times | Fri 02 January 2026 | 20.43 (-0.34%) | 20.50 | 19.72 - 20.97 | 0.9323 times | Mon 29 December 2025 | 20.50 (-1.39%) | 20.10 | 20.05 - 20.59 | 0.2597 times | Fri 26 December 2025 | 20.79 (4.68%) | 20.05 | 19.24 - 21.19 | 0.8774 times | Fri 19 December 2025 | 19.86 (4.58%) | 19.00 | 17.92 - 20.10 | 1.5177 times | Fri 12 December 2025 | 18.99 (-5%) | 19.98 | 18.95 - 20.58 | 1.4062 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 17.14 and 19.15
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.48 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.11 (0.67%) | 17.13 | 16.16 - 18.17 | 0.3407 times | Fri 30 January 2026 | 17.99 (-11.34%) | 20.57 | 17.86 - 21.99 | 0.6943 times | Wed 31 December 2025 | 20.29 (-7.05%) | 21.27 | 17.92 - 21.56 | 1.0092 times | Fri 28 November 2025 | 21.83 (-7.07%) | 23.00 | 19.84 - 28.24 | 2.1358 times | Fri 31 October 2025 | 23.49 (0.3%) | 23.93 | 20.25 - 24.54 | 0.9788 times | Tue 30 September 2025 | 23.42 (11.42%) | 20.70 | 19.66 - 24.08 | 0.926 times | Fri 29 August 2025 | 21.02 (15.43%) | 18.05 | 17.81 - 24.96 | 1.3816 times | Thu 31 July 2025 | 18.21 (1.85%) | 18.03 | 17.26 - 19.42 | 0.7711 times | Mon 30 June 2025 | 17.88 (-7.41%) | 19.26 | 17.71 - 21.05 | 0.7616 times | Fri 30 May 2025 | 19.31 (3.82%) | 18.93 | 18.62 - 22.85 | 1.0009 times | Wed 30 April 2025 | 18.60 (-10.23%) | 21.48 | 16.13 - 21.68 | 1.3736 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.69 |
| 20 day DMA | 18.64 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.38 |
| 100 day DMA | 21.02 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.56 | 17.43 |
| 12 day EMA | 17.95 | 17.92 | 17.94 |
| 20 day EMA | 18.38 | 18.41 | 18.47 |
| 35 day EMA | 18.86 | 18.9 | 18.96 |
| 50 day EMA | 19.36 | 19.41 | 19.47 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.35 | 17.21 |
| 12 day SMA | 17.69 | 17.75 | 17.87 |
| 20 day SMA | 18.64 | 18.79 | 18.98 |
| 35 day SMA | 19.37 | 19.42 | 19.44 |
| 50 day SMA | 19.38 | 19.45 | 19.52 |
| 100 day SMA | 21.02 | 21.05 | 21.09 |
| 150 day SMA | 20.68 | 20.68 | 20.68 |
| 200 day SMA | 20.37 | 20.39 | 20.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.