Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 12.62 and 13.04
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.706666666667 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.13 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.78 (3.65%) | 12.55 | 12.46 - 12.88 | 0.733 times | Fri 24 July 2026 | 12.33 (0%) | 12.64 | 12.32 - 12.73 | 0.58 times | Fri 24 July 2026 | 12.33 (-3.29%) | 12.64 | 12.32 - 12.73 | 0.58 times | Thu 23 July 2026 | 12.75 (-0.7%) | 13.06 | 12.43 - 13.25 | 1.2821 times | Wed 22 July 2026 | 12.84 (-3.68%) | 12.95 | 12.80 - 13.21 | 1.0586 times | Tue 21 July 2026 | 13.33 (1.14%) | 13.26 | 13.04 - 13.33 | 0.9716 times | Mon 20 July 2026 | 13.18 (-2.66%) | 13.48 | 13.14 - 13.62 | 0.9554 times | Fri 17 July 2026 | 13.54 (-3.63%) | 13.28 | 12.97 - 13.57 | 1.042 times | Thu 16 July 2026 | 14.05 (1.89%) | 14.39 | 14.03 - 14.49 | 1.2392 times | Wed 15 July 2026 | 13.79 (3.14%) | 13.45 | 13.36 - 14.26 | 1.558 times | Tue 14 July 2026 | 13.37 (3.24%) | 13.31 | 13.06 - 13.58 | 0.5994 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 12.62 and 13.04
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.706666666667 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.78 (3.65%) | 12.55 | 12.46 - 12.88 | 0.1734 times | Fri 24 July 2026 | 12.33 (0%) | 12.64 | 12.32 - 12.73 | 0.1372 times | Fri 24 July 2026 | 12.33 (-8.94%) | 13.48 | 12.32 - 13.62 | 1.147 times | Fri 17 July 2026 | 13.54 (3.99%) | 13.00 | 12.78 - 14.49 | 1.2362 times | Fri 10 July 2026 | 13.02 (-0.46%) | 13.48 | 12.86 - 13.71 | 0.9899 times | Thu 02 July 2026 | 13.08 (8.19%) | 12.30 | 12.09 - 13.98 | 1.3669 times | Fri 26 June 2026 | 12.09 (-8.55%) | 13.32 | 11.61 - 13.58 | 1.3365 times | Thu 18 June 2026 | 13.22 (-8.76%) | 14.36 | 12.97 - 14.72 | 1.0899 times | Fri 12 June 2026 | 14.49 (-9.32%) | 15.96 | 13.98 - 16.31 | 1.319 times | Fri 05 June 2026 | 15.98 (-2.8%) | 17.13 | 15.87 - 18.38 | 1.204 times | Fri 29 May 2026 | 16.44 (5.38%) | 16.65 | 15.94 - 17.13 | 1.4261 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 11.47 and 13.64
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.78 (-3.55%) | 13.35 | 12.32 - 14.49 | 0.6798 times | Tue 30 June 2026 | 13.25 (-19.4%) | 17.13 | 11.61 - 18.38 | 0.8694 times | Fri 29 May 2026 | 16.44 (0.86%) | 16.20 | 14.72 - 17.13 | 0.8499 times | Thu 30 April 2026 | 16.30 (-4.73%) | 17.15 | 15.60 - 18.49 | 0.7341 times | Tue 31 March 2026 | 17.11 (-2.56%) | 16.96 | 15.38 - 20.48 | 1.0211 times | Fri 27 February 2026 | 17.56 (-2.39%) | 17.13 | 16.16 - 18.80 | 0.6567 times | Fri 30 January 2026 | 17.99 (-11.34%) | 20.57 | 17.86 - 21.99 | 0.7477 times | Wed 31 December 2025 | 20.29 (-7.05%) | 21.27 | 17.92 - 21.56 | 1.0869 times | Fri 28 November 2025 | 21.83 (-7.07%) | 23.00 | 19.84 - 28.24 | 2.3003 times | Fri 31 October 2025 | 23.49 (0.3%) | 23.93 | 20.25 - 24.54 | 1.0541 times | Tue 30 September 2025 | 23.42 (11.42%) | 20.70 | 19.66 - 24.08 | 0.9973 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.4 |
| 50 day DMA | 14.25 |
| 100 day DMA | 15.8 |
| 150 day DMA | 16.81 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.66 | 12.82 |
| 12 day EMA | 12.93 | 12.96 | 13.08 |
| 20 day EMA | 13.14 | 13.18 | 13.27 |
| 35 day EMA | 13.73 | 13.79 | 13.88 |
| 50 day EMA | 14.24 | 14.3 | 14.38 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.72 | 12.89 |
| 12 day SMA | 13.1 | 13.12 | 13.18 |
| 20 day SMA | 13.16 | 13.16 | 13.15 |
| 35 day SMA | 13.4 | 13.49 | 13.62 |
| 50 day SMA | 14.25 | 14.31 | 14.4 |
| 100 day SMA | 15.8 | 15.84 | 15.87 |
| 150 day SMA | 16.81 | 16.86 | 16.9 |
| 200 day SMA | 18.02 | 18.07 | 18.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.