Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 155.36 and 160.58
| Daily Target 1 | 151.02 |
| Daily Target 2 | 154.47 |
| Daily Target 3 | 156.23666666667 |
| Daily Target 4 | 159.69 |
| Daily Target 5 | 161.46 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 157.93 (3.37%) | 152.78 | 152.78 - 158.00 | 0.8739 times | Thu 14 May 2026 | 152.78 (0.8%) | 150.90 | 150.90 - 153.12 | 0.3621 times | Wed 13 May 2026 | 151.57 (0.61%) | 150.06 | 149.68 - 151.79 | 1.2257 times | Tue 12 May 2026 | 150.65 (0.65%) | 149.90 | 149.77 - 151.88 | 0.6411 times | Mon 11 May 2026 | 149.68 (3.53%) | 146.02 | 146.00 - 149.72 | 0.7797 times | Fri 08 May 2026 | 144.57 (-1.37%) | 145.85 | 143.92 - 146.50 | 1.5193 times | Thu 07 May 2026 | 146.58 (-1.33%) | 146.80 | 144.19 - 147.08 | 1.7493 times | Wed 06 May 2026 | 148.55 (-0.09%) | 149.07 | 147.09 - 150.33 | 0.8141 times | Wed 06 May 2026 | 148.69 (-4%) | 149.07 | 147.09 - 150.33 | 1.5952 times | Tue 05 May 2026 | 154.88 (0.72%) | 153.69 | 152.41 - 155.29 | 0.4396 times | Mon 04 May 2026 | 153.78 (0.67%) | 152.50 | 149.52 - 154.68 | 0.511 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 151.97 and 163.97
| Weekly Target 1 | 141.98 |
| Weekly Target 2 | 149.95 |
| Weekly Target 3 | 153.97666666667 |
| Weekly Target 4 | 161.95 |
| Weekly Target 5 | 165.98 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 157.93 (9.24%) | 146.02 | 146.00 - 158.00 | 0.7241 times | Fri 08 May 2026 | 144.57 (-2.77%) | 149.07 | 143.92 - 150.33 | 0.7614 times | Wed 06 May 2026 | 148.69 (-2.66%) | 152.50 | 147.09 - 155.29 | 0.4748 times | Fri 01 May 2026 | 152.75 (2.63%) | 149.15 | 147.97 - 155.69 | 1.1895 times | Fri 24 April 2026 | 148.84 (1.64%) | 149.52 | 146.24 - 151.23 | 0.8549 times | Fri 17 April 2026 | 146.44 (-3.85%) | 154.27 | 141.97 - 154.62 | 1.1771 times | Fri 10 April 2026 | 152.30 (-5.21%) | 159.00 | 150.98 - 166.24 | 1.1477 times | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.2621 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.4007 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 1.0076 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.321 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 150.93 and 165.01
| Monthly Target 1 | 139.2 |
| Monthly Target 2 | 148.57 |
| Monthly Target 3 | 153.28333333333 |
| Monthly Target 4 | 162.65 |
| Monthly Target 5 | 167.36 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 157.93 (2.33%) | 152.61 | 143.92 - 158.00 | 0.5068 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.086 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.4291 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.2994 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8644 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9027 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7063 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.935 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1835 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0868 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0675 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 152.52 |
| 12 day DMA | 151.03 |
| 20 day DMA | 150.87 |
| 35 day DMA | 153.36 |
| 50 day DMA | 154.77 |
| 100 day DMA | 146.38 |
| 150 day DMA | 136.26 |
| 200 day DMA | 130.04 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.24 | 150.9 | 149.96 |
| 12 day EMA | 151.69 | 150.56 | 150.16 |
| 20 day EMA | 151.7 | 151.04 | 150.86 |
| 35 day EMA | 152.83 | 152.53 | 152.51 |
| 50 day EMA | 154.33 | 154.18 | 154.24 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.52 | 149.85 | 148.61 |
| 12 day SMA | 151.03 | 150.73 | 150.89 |
| 20 day SMA | 150.87 | 150.36 | 150.04 |
| 35 day SMA | 153.36 | 153.73 | 154.09 |
| 50 day SMA | 154.77 | 154.63 | 154.57 |
| 100 day SMA | 146.38 | 145.99 | 145.62 |
| 150 day SMA | 136.26 | 135.95 | 135.68 |
| 200 day SMA | 130.04 | 129.81 | 129.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.