Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 115.65 and 118.53
| Daily Target 1 | 114.88 |
| Daily Target 2 | 116.42 |
| Daily Target 3 | 117.76 |
| Daily Target 4 | 119.3 |
| Daily Target 5 | 120.64 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 117.96 (-2.78%) | 119.00 | 116.22 - 119.10 | 1.6172 times | Thu 25 April 2024 | 121.33 (0.23%) | 121.03 | 119.40 - 121.76 | 0.9506 times | Wed 24 April 2024 | 121.05 (0.02%) | 120.30 | 119.39 - 121.26 | 0.7171 times | Tue 23 April 2024 | 121.03 (0.39%) | 120.00 | 119.45 - 121.06 | 0.8255 times | Mon 22 April 2024 | 120.56 (0.57%) | 119.26 | 118.43 - 121.57 | 0.9684 times | Fri 19 April 2024 | 119.88 (1.15%) | 119.15 | 118.95 - 120.93 | 1.2784 times | Thu 18 April 2024 | 118.52 (-0.09%) | 119.00 | 117.97 - 119.72 | 0.8191 times | Wed 17 April 2024 | 118.63 (-0.05%) | 118.55 | 117.12 - 119.35 | 0.8616 times | Tue 16 April 2024 | 118.69 (-0.83%) | 119.56 | 117.92 - 120.22 | 1.0716 times | Mon 15 April 2024 | 119.68 (-0.57%) | 121.09 | 119.45 - 121.69 | 0.8907 times | Fri 12 April 2024 | 120.37 (-1.17%) | 122.95 | 119.67 - 123.75 | 1.2774 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 114.32 and 119.86
| Weekly Target 1 | 113.11 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 118.64666666667 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 124.19 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 117.96 (-1.6%) | 119.26 | 116.22 - 121.76 | 1.0221 times | Fri 19 April 2024 | 119.88 (-0.41%) | 121.09 | 117.12 - 121.69 | 0.9904 times | Fri 12 April 2024 | 120.37 (-0.82%) | 121.08 | 119.67 - 123.75 | 1.0515 times | Fri 05 April 2024 | 121.37 (4.41%) | 116.41 | 115.38 - 122.15 | 1.0785 times | Thu 28 March 2024 | 116.24 (2.42%) | 113.83 | 113.41 - 116.45 | 0.6925 times | Fri 22 March 2024 | 113.49 (2%) | 111.79 | 111.10 - 113.91 | 0.9225 times | Fri 15 March 2024 | 111.27 (2.67%) | 108.25 | 107.34 - 112.30 | 1.3124 times | Fri 08 March 2024 | 108.38 (2.4%) | 105.66 | 104.03 - 108.40 | 1.0738 times | Fri 01 March 2024 | 105.84 (1.93%) | 103.72 | 103.05 - 106.39 | 0.9607 times | Fri 23 February 2024 | 103.84 (0.11%) | 103.84 | 102.65 - 105.41 | 0.8956 times | Fri 16 February 2024 | 103.73 (1.93%) | 102.16 | 100.42 - 104.63 | 1.1698 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 116.67 and 125.04
| Monthly Target 1 | 110.66 |
| Monthly Target 2 | 114.31 |
| Monthly Target 3 | 119.03 |
| Monthly Target 4 | 122.68 |
| Monthly Target 5 | 127.4 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 117.96 (1.48%) | 116.41 | 115.38 - 123.75 | 0.8954 times | Thu 28 March 2024 | 116.24 (11.21%) | 105.72 | 104.03 - 116.45 | 0.9125 times | Thu 29 February 2024 | 104.52 (1.66%) | 103.57 | 100.42 - 105.43 | 0.9304 times | Wed 31 January 2024 | 102.81 (2.83%) | 100.92 | 95.77 - 104.88 | 1.1117 times | Fri 29 December 2023 | 99.98 (-2.69%) | 102.50 | 97.48 - 104.22 | 1.216 times | Thu 30 November 2023 | 102.74 (-2.94%) | 106.53 | 101.15 - 109.19 | 1.1152 times | Tue 31 October 2023 | 105.85 (-9.98%) | 117.53 | 104.54 - 117.79 | 1.2361 times | Fri 29 September 2023 | 117.58 (5.75%) | 112.20 | 112.20 - 120.70 | 0.8648 times | Thu 31 August 2023 | 111.19 (3.68%) | 106.95 | 104.57 - 112.07 | 0.8145 times | Mon 31 July 2023 | 107.24 (-0.01%) | 107.49 | 100.22 - 108.46 | 0.9033 times | Fri 30 June 2023 | 107.25 (4.96%) | 101.75 | 101.26 - 109.14 | 0.9429 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 120.39 |
| 12 day DMA | 119.96 |
| 20 day DMA | 120 |
| 35 day DMA | 116.66 |
| 50 day DMA | 113.08 |
| 100 day DMA | 106.92 |
| 150 day DMA | 107.18 |
| 200 day DMA | 107.91 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.83 | 120.76 | 120.48 |
| 12 day EMA | 119.75 | 120.08 | 119.85 |
| 20 day EMA | 118.83 | 118.92 | 118.67 |
| 35 day EMA | 116.08 | 115.97 | 115.65 |
| 50 day EMA | 112.91 | 112.7 | 112.35 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.39 | 120.77 | 120.21 |
| 12 day SMA | 119.96 | 120.31 | 120.3 |
| 20 day SMA | 120 | 119.92 | 119.6 |
| 35 day SMA | 116.66 | 116.36 | 115.94 |
| 50 day SMA | 113.08 | 112.73 | 112.33 |
| 100 day SMA | 106.92 | 106.74 | 106.56 |
| 150 day SMA | 107.18 | 107.17 | 107.13 |
| 200 day SMA | 107.91 | 107.83 | 107.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.