Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 159.68 and 161.69
| Daily Target 1 | 158.19 |
| Daily Target 2 | 159.15 |
| Daily Target 3 | 160.20333333333 |
| Daily Target 4 | 161.16 |
| Daily Target 5 | 162.21 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.10 (0.93%) | 159.71 | 159.25 - 161.26 | 0.9882 times | Thu 13 August 2026 | 158.62 (-0.71%) | 159.46 | 157.43 - 159.76 | 0.5106 times | Wed 12 August 2026 | 159.75 (-0.03%) | 158.55 | 157.56 - 160.23 | 1.2769 times | Tue 11 August 2026 | 159.80 (0.01%) | 159.65 | 159.27 - 161.67 | 1.3276 times | Mon 10 August 2026 | 159.79 (4.47%) | 154.50 | 154.45 - 160.37 | 1.9088 times | Fri 07 August 2026 | 152.95 (-1.21%) | 154.01 | 151.53 - 154.83 | 0.614 times | Thu 06 August 2026 | 154.83 (2.12%) | 154.22 | 151.84 - 154.87 | 0.7511 times | Wed 05 August 2026 | 151.61 (-1.53%) | 153.40 | 151.15 - 155.25 | 0.5445 times | Tue 04 August 2026 | 153.97 (-0.7%) | 155.19 | 149.09 - 155.96 | 0.6746 times | Mon 03 August 2026 | 155.06 (-0.28%) | 153.46 | 152.65 - 155.91 | 1.4037 times | Fri 31 July 2026 | 155.50 (-0.94%) | 157.00 | 151.97 - 159.42 | 0.7468 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 157.28 and 164.5
| Weekly Target 1 | 151.52 |
| Weekly Target 2 | 155.81 |
| Weekly Target 3 | 158.74 |
| Weekly Target 4 | 163.03 |
| Weekly Target 5 | 165.96 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.10 (4.67%) | 154.50 | 154.45 - 161.67 | 1.5872 times | Fri 07 August 2026 | 152.95 (-1.64%) | 153.46 | 149.09 - 155.96 | 1.0528 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 1.0817 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.1515 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.8746 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.1602 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 1.0835 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.6635 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 0.9766 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.3684 times | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 1.3205 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 154.6 and 167.18
| Monthly Target 1 | 144.37 |
| Monthly Target 2 | 152.24 |
| Monthly Target 3 | 156.95333333333 |
| Monthly Target 4 | 164.82 |
| Monthly Target 5 | 169.53 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.10 (2.96%) | 153.46 | 149.09 - 161.67 | 0.401 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.7092 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7336 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.9138 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2508 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.646 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4967 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9956 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 1.0397 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.8136 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 1.077 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 159.61 |
| 12 day DMA | 156.58 |
| 20 day DMA | 156.03 |
| 35 day DMA | 149.64 |
| 50 day DMA | 147.65 |
| 100 day DMA | 150.7 |
| 150 day DMA | 149.51 |
| 200 day DMA | 141.64 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.84 | 158.21 | 158 |
| 12 day EMA | 156.96 | 156.39 | 155.98 |
| 20 day EMA | 155.02 | 154.49 | 154.06 |
| 35 day EMA | 152.24 | 151.78 | 151.38 |
| 50 day EMA | 149.01 | 148.56 | 148.15 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.61 | 158.18 | 157.42 |
| 12 day SMA | 156.58 | 156.3 | 155.85 |
| 20 day SMA | 156.03 | 155.45 | 154.88 |
| 35 day SMA | 149.64 | 148.97 | 148.36 |
| 50 day SMA | 147.65 | 147.49 | 147.37 |
| 100 day SMA | 150.7 | 150.73 | 150.8 |
| 150 day SMA | 149.51 | 149.27 | 149.04 |
| 200 day SMA | 141.64 | 141.42 | 141.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.