Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 135.02 and 138.06
| Daily Target 1 | 134.36 |
| Daily Target 2 | 135.67 |
| Daily Target 3 | 137.40333333333 |
| Daily Target 4 | 138.71 |
| Daily Target 5 | 140.44 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.97 (0.51%) | 136.98 | 136.10 - 139.14 | 0.9024 times | Wed 01 July 2026 | 136.27 (-0.15%) | 136.10 | 135.63 - 137.49 | 0.687 times | Tue 30 June 2026 | 136.48 (0.32%) | 136.00 | 135.33 - 137.30 | 1.0097 times | Mon 29 June 2026 | 136.05 (-0.26%) | 136.65 | 135.39 - 137.39 | 0.7243 times | Fri 26 June 2026 | 136.40 (-0.84%) | 137.59 | 135.92 - 137.59 | 0.7747 times | Thu 25 June 2026 | 137.56 (0.5%) | 135.81 | 134.95 - 138.07 | 0.7504 times | Wed 24 June 2026 | 136.88 (-2.04%) | 138.51 | 135.59 - 139.23 | 0.8283 times | Tue 23 June 2026 | 139.73 (0.94%) | 139.46 | 138.50 - 140.39 | 1.7487 times | Mon 22 June 2026 | 138.43 (0.48%) | 138.99 | 137.02 - 139.40 | 0.79 times | Thu 18 June 2026 | 137.77 (-2.11%) | 140.10 | 135.85 - 140.64 | 1.7845 times | Wed 17 June 2026 | 140.74 (-0.8%) | 141.22 | 140.32 - 142.34 | 2.1285 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 136.15 and 139.96
| Weekly Target 1 | 133.34 |
| Weekly Target 2 | 135.15 |
| Weekly Target 3 | 137.14666666667 |
| Weekly Target 4 | 138.96 |
| Weekly Target 5 | 140.96 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.6161 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 0.9069 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.2707 times | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 1.2262 times | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.7597 times | Fri 29 May 2026 | 145.33 (-6.15%) | 152.50 | 144.71 - 154.55 | 0.8015 times | Fri 22 May 2026 | 154.86 (-1.94%) | 157.32 | 153.17 - 163.68 | 1.2164 times | Fri 15 May 2026 | 157.93 (9.24%) | 146.02 | 146.00 - 158.00 | 1.183 times | Fri 08 May 2026 | 144.57 (-2.77%) | 149.07 | 143.92 - 150.33 | 1.244 times | Wed 06 May 2026 | 148.69 (-2.66%) | 152.50 | 147.09 - 155.29 | 0.7757 times | Fri 01 May 2026 | 152.75 (2.63%) | 149.15 | 147.97 - 155.69 | 1.9433 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 136.3 and 139.81
| Monthly Target 1 | 133.74 |
| Monthly Target 2 | 135.35 |
| Monthly Target 3 | 137.24666666667 |
| Monthly Target 4 | 138.86 |
| Monthly Target 5 | 140.76 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.97 (0.36%) | 136.10 | 135.63 - 139.14 | 0.0481 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7325 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.9124 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.249 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.6435 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4944 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9941 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 1.0382 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.8124 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 1.0754 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.3612 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 136.43 |
| 12 day DMA | 137.93 |
| 20 day DMA | 142.15 |
| 35 day DMA | 146.76 |
| 50 day DMA | 147.88 |
| 100 day DMA | 151.19 |
| 150 day DMA | 142.8 |
| 200 day DMA | 135.8 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.83 | 136.76 | 137 |
| 12 day EMA | 138.7 | 139.01 | 139.51 |
| 20 day EMA | 141.05 | 141.48 | 142.03 |
| 35 day EMA | 143.92 | 144.33 | 144.8 |
| 50 day EMA | 146.81 | 147.21 | 147.66 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.43 | 136.55 | 136.67 |
| 12 day SMA | 137.93 | 138.26 | 139.16 |
| 20 day SMA | 142.15 | 142.94 | 143.61 |
| 35 day SMA | 146.76 | 147.16 | 147.54 |
| 50 day SMA | 147.88 | 148.13 | 148.37 |
| 100 day SMA | 151.19 | 151.33 | 151.46 |
| 150 day SMA | 142.8 | 142.65 | 142.52 |
| 200 day SMA | 135.8 | 135.68 | 135.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.