Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 158.62 and 163.58
| Daily Target 1 | 154.93 |
| Daily Target 2 | 157.34 |
| Daily Target 3 | 159.89 |
| Daily Target 4 | 162.3 |
| Daily Target 5 | 164.85 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 159.75 (1.04%) | 157.68 | 157.48 - 162.44 | 1.09 times | Thu 19 March 2026 | 158.10 (-0.45%) | 158.40 | 154.84 - 159.56 | 0.9087 times | Tue 17 March 2026 | 158.82 (1.01%) | 157.94 | 156.75 - 160.45 | 0.5696 times | Mon 16 March 2026 | 157.23 (0.71%) | 156.00 | 154.76 - 157.78 | 1.2563 times | Fri 13 March 2026 | 156.12 (1.69%) | 154.30 | 152.98 - 156.89 | 1.2312 times | Thu 12 March 2026 | 153.53 (1.31%) | 152.26 | 151.63 - 155.00 | 1.4334 times | Wed 11 March 2026 | 151.55 (2.31%) | 147.85 | 147.33 - 151.81 | 0.4223 times | Tue 10 March 2026 | 148.13 (-1.53%) | 149.25 | 147.70 - 150.40 | 1.0793 times | Mon 09 March 2026 | 150.43 (-0.52%) | 153.57 | 149.47 - 157.15 | 0.848 times | Fri 06 March 2026 | 151.21 (0.3%) | 153.15 | 149.96 - 153.80 | 1.1613 times | Thu 05 March 2026 | 150.76 (0.63%) | 151.00 | 149.47 - 152.33 | 1.2637 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 157.26 and 164.94
| Weekly Target 1 | 151.3 |
| Weekly Target 2 | 155.53 |
| Weekly Target 3 | 158.98333333333 |
| Weekly Target 4 | 163.21 |
| Weekly Target 5 | 166.66 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 0.9036 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.1846 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.5277 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 1.1003 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.1148 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.2621 times | Fri 13 February 2026 | 148.45 (-0.39%) | 149.26 | 147.98 - 156.93 | 1.3301 times | Fri 06 February 2026 | 149.03 (5.22%) | 137.83 | 136.43 - 149.57 | 1.2153 times | Fri 30 January 2026 | 141.63 (4.93%) | 136.34 | 134.17 - 142.34 | 0.881 times | Fri 23 January 2026 | 134.97 (3.93%) | 129.61 | 129.09 - 135.98 | 0.4804 times | Fri 16 January 2026 | 129.87 (4.21%) | 124.46 | 122.56 - 131.72 | 0.7021 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 153.54 and 168.65
| Monthly Target 1 | 141.4 |
| Monthly Target 2 | 150.57 |
| Monthly Target 3 | 156.50666666667 |
| Monthly Target 4 | 165.68 |
| Monthly Target 5 | 171.62 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 159.75 (4.75%) | 159.35 | 147.33 - 162.44 | 0.9098 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.2637 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8406 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8779 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.6869 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9093 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.151 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0569 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0381 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2658 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0695 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 158 |
| 12 day DMA | 153.79 |
| 20 day DMA | 152.45 |
| 35 day DMA | 150.52 |
| 50 day DMA | 144.76 |
| 100 day DMA | 131.16 |
| 150 day DMA | 124.96 |
| 200 day DMA | 121.12 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.67 | 156.63 | 155.89 |
| 12 day EMA | 155.03 | 154.17 | 153.45 |
| 20 day EMA | 152.88 | 152.16 | 151.53 |
| 35 day EMA | 148.22 | 147.54 | 146.92 |
| 50 day EMA | 144.19 | 143.56 | 142.97 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158 | 156.76 | 155.45 |
| 12 day SMA | 153.79 | 153.13 | 152.8 |
| 20 day SMA | 152.45 | 152.01 | 151.64 |
| 35 day SMA | 150.52 | 149.97 | 149.38 |
| 50 day SMA | 144.76 | 143.93 | 143.19 |
| 100 day SMA | 131.16 | 130.71 | 130.29 |
| 150 day SMA | 124.96 | 124.61 | 124.27 |
| 200 day SMA | 121.12 | 120.83 | 120.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.