Login or Join
HomepageXeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 15.78 and 16.22
| Daily Target 1 | 15.41 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 15.853333333333 |
| Daily Target 4 | 16.14 |
| Daily Target 5 | 16.29 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.98 (2.3%) | 15.61 | 15.57 - 16.01 | 0.9931 times | Mon 09 February 2026 | 15.62 (0.39%) | 15.54 | 15.41 - 15.72 | 0.8981 times | Fri 06 February 2026 | 15.56 (1.57%) | 15.40 | 15.27 - 15.65 | 0.8769 times | Thu 05 February 2026 | 15.32 (-1.16%) | 15.51 | 15.14 - 15.58 | 0.9001 times | Wed 04 February 2026 | 15.50 (3.33%) | 15.14 | 15.12 - 15.54 | 1.0672 times | Tue 03 February 2026 | 15.00 (0.6%) | 14.91 | 14.87 - 15.22 | 0.8651 times | Mon 02 February 2026 | 14.91 (1.08%) | 14.82 | 14.81 - 15.05 | 1.0066 times | Fri 30 January 2026 | 14.75 (-0.27%) | 14.67 | 14.58 - 14.91 | 1.2226 times | Thu 29 January 2026 | 14.79 (1.86%) | 14.67 | 14.57 - 14.88 | 1.0003 times | Wed 28 January 2026 | 14.52 (-2.35%) | 14.95 | 14.49 - 15.16 | 1.17 times | Tue 27 January 2026 | 14.87 (-1.39%) | 15.07 | 14.70 - 15.07 | 1.2119 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 15.7 and 16.3
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 15.8 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.98 (2.7%) | 15.54 | 15.41 - 16.01 | 0.3404 times | Fri 06 February 2026 | 15.56 (5.49%) | 14.82 | 14.81 - 15.65 | 0.8489 times | Fri 30 January 2026 | 14.75 (-2.96%) | 15.17 | 14.49 - 15.25 | 1.0622 times | Fri 23 January 2026 | 15.20 (3.61%) | 14.49 | 14.37 - 15.61 | 1.4037 times | Fri 16 January 2026 | 14.67 (-1.94%) | 15.05 | 14.43 - 15.10 | 1.1304 times | Fri 09 January 2026 | 14.96 (4.32%) | 14.28 | 14.14 - 15.30 | 1.5132 times | Fri 02 January 2026 | 14.34 (-2.05%) | 14.80 | 13.92 - 14.81 | 0.7544 times | Mon 29 December 2025 | 14.64 (-0.68%) | 14.80 | 14.58 - 14.81 | 0.1502 times | Fri 26 December 2025 | 14.74 (-1.6%) | 14.96 | 14.54 - 15.04 | 0.6426 times | Fri 19 December 2025 | 14.98 (1.97%) | 14.80 | 14.51 - 15.31 | 2.1541 times | Fri 12 December 2025 | 14.69 (8.81%) | 13.57 | 13.42 - 14.74 | 1.4895 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 15.4 and 16.6
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 15.6 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.98 (8.34%) | 14.82 | 14.81 - 16.01 | 0.2184 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 0.9917 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.0542 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.9406 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.9817 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 0.9973 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.1829 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.4372 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.0389 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.1572 times | Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 1.0878 times |
Indicator Analysis of XeniaHotels
Please login to view indicator analysis. or View indicator analysis of XeniaHotels XHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.05 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.06 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.41 | 15.3 |
| 12 day EMA | 15.3 | 15.18 | 15.1 |
| 20 day EMA | 15.13 | 15.04 | 14.98 |
| 35 day EMA | 14.9 | 14.84 | 14.79 |
| 50 day EMA | 14.71 | 14.66 | 14.62 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.4 | 15.26 |
| 12 day SMA | 15.16 | 15.09 | 15.07 |
| 20 day SMA | 15.05 | 15 | 14.96 |
| 35 day SMA | 14.9 | 14.87 | 14.86 |
| 50 day SMA | 14.68 | 14.64 | 14.61 |
| 100 day SMA | 14.06 | 14.05 | 14.04 |
| 150 day SMA | 13.88 | 13.86 | 13.84 |
| 200 day SMA | 13.41 | 13.38 | 13.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.