XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 17.78 and 18.13

Daily Target 117.71
Daily Target 217.84
Daily Target 318.06
Daily Target 418.19
Daily Target 518.41

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Fri 04 September 2026 17.97 (-0.99%) 18.10 17.93 - 18.28 0.7858 times
Thu 03 September 2026 18.15 (-1.57%) 18.64 18.12 - 18.64 0.9014 times
Wed 02 September 2026 18.44 (0.82%) 18.11 18.10 - 18.59 1.1203 times
Tue 01 September 2026 18.29 (-2.45%) 18.25 18.17 - 18.62 1.3021 times
Mon 31 August 2026 18.75 (-3.65%) 19.42 18.67 - 19.42 1.7006 times
Fri 28 August 2026 19.46 (0.83%) 19.42 19.20 - 19.49 0.948 times
Thu 27 August 2026 19.30 (0%) 19.14 19.11 - 19.39 0.6741 times
Wed 26 August 2026 19.30 (-1.93%) 19.61 19.22 - 19.73 1.2685 times
Tue 25 August 2026 19.68 (0.1%) 19.76 19.56 - 19.82 0.6835 times
Mon 24 August 2026 19.66 (1.24%) 19.51 19.41 - 19.73 0.6156 times
Fri 21 August 2026 19.42 (0.15%) 19.46 19.21 - 19.56 0.9593 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 17.21 and 18.7

Weekly Target 116.95
Weekly Target 217.46
Weekly Target 318.44
Weekly Target 418.95
Weekly Target 519.93

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Fri 04 September 2026 17.97 (-7.66%) 19.42 17.93 - 19.42 1.304 times
Fri 28 August 2026 19.46 (0.21%) 19.51 19.11 - 19.82 0.9403 times
Fri 21 August 2026 19.42 (1.36%) 19.00 18.89 - 19.65 1.1277 times
Fri 14 August 2026 19.16 (-1.29%) 19.33 18.57 - 19.44 0.9652 times
Fri 07 August 2026 19.41 (-5.69%) 20.63 19.36 - 21.07 1.3628 times
Fri 31 July 2026 20.58 (-4.23%) 21.33 19.80 - 22.08 1.5358 times
Fri 24 July 2026 21.49 (0%) 21.11 21.04 - 21.66 0.1627 times
Fri 24 July 2026 21.49 (2.33%) 21.11 20.89 - 21.66 0.9465 times
Fri 17 July 2026 21.00 (4.17%) 20.17 19.92 - 21.03 0.8948 times
Fri 10 July 2026 20.16 (-0.93%) 20.32 19.67 - 20.48 0.7601 times
Thu 02 July 2026 20.35 (-2.16%) 20.70 19.79 - 20.79 1.3842 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 17.6 and 18.31

Monthly Target 117.47
Monthly Target 217.72
Monthly Target 318.18
Monthly Target 418.43
Monthly Target 518.89

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 04 September 2026 17.97 (-4.16%) 18.25 17.93 - 18.64 0.1862 times
Mon 31 August 2026 18.75 (-8.89%) 20.63 18.57 - 21.07 0.9643 times
Fri 31 July 2026 20.58 (1.08%) 20.16 19.67 - 22.08 1.0105 times
Tue 30 June 2026 20.36 (17.21%) 17.28 17.23 - 20.83 1.426 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.9919 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 1.1052 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.7646 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.9783 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.2472 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.3258 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.1829 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.98
20 day DMA 19.01
35 day DMA 19.81
50 day DMA 19.98
100 day DMA 18.75
150 day DMA 17.6
200 day DMA 16.82

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.5518.75
12 day EMA18.7818.9319.07
20 day EMA19.0819.219.31
35 day EMA19.4619.5519.63
50 day EMA19.8419.9219.99

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.6218.85
12 day SMA18.9819.1119.2
20 day SMA19.0119.0819.16
35 day SMA19.8119.919.98
50 day SMA19.9820.0320.08
100 day SMA18.7518.7318.71
150 day SMA17.617.5817.55
200 day SMA16.8216.816.78
Back to top | Use Dark Theme