XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong Daily Stock price targets for XaiOctagon XFLT are 17.52 and 17.85

Daily Target 117.28
Daily Target 217.42
Daily Target 317.613333333333
Daily Target 417.75
Daily Target 517.94

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Mon 15 June 2026 17.55 (-2.12%) 17.48 17.48 - 17.81 1.2632 times
Fri 12 June 2026 17.93 (0.28%) 18.04 17.88 - 18.04 1.4232 times
Thu 11 June 2026 17.88 (-0.17%) 17.88 17.83 - 18.02 1.2225 times
Wed 10 June 2026 17.91 (-1.32%) 18.15 17.91 - 18.20 0.4912 times
Tue 09 June 2026 18.15 (-0.55%) 18.30 18.07 - 18.39 0.4196 times
Mon 08 June 2026 18.25 (1%) 18.08 18.08 - 18.33 0.8632 times
Fri 05 June 2026 18.07 (-1.26%) 18.11 17.91 - 18.30 0.8365 times
Thu 04 June 2026 18.30 (0.05%) 18.25 18.20 - 18.49 0.8786 times
Wed 03 June 2026 18.29 (-1.03%) 18.47 18.18 - 18.49 0.9923 times
Tue 02 June 2026 18.48 (0.11%) 18.49 18.28 - 18.58 1.6098 times
Mon 01 June 2026 18.46 (-0.7%) 18.48 18.27 - 18.60 1.6056 times

Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 17.52 and 17.85

Weekly Target 117.28
Weekly Target 217.42
Weekly Target 317.613333333333
Weekly Target 417.75
Weekly Target 517.94

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Mon 15 June 2026 17.55 (-2.12%) 17.48 17.48 - 17.81 0.2592 times
Fri 12 June 2026 17.93 (-0.77%) 18.08 17.83 - 18.39 0.907 times
Fri 05 June 2026 18.07 (-2.8%) 18.48 17.91 - 18.60 1.2154 times
Fri 29 May 2026 18.59 (-1.22%) 18.81 18.27 - 18.82 0.7684 times
Fri 22 May 2026 18.82 (-1.52%) 19.11 18.54 - 19.16 1.0222 times
Fri 15 May 2026 19.11 (-0.52%) 19.18 19.11 - 19.48 1.1371 times
Fri 08 May 2026 19.21 (1.11%) 19.00 18.75 - 19.24 0.9006 times
Wed 06 May 2026 19.00 (1.28%) 18.65 18.42 - 19.18 1.2895 times
Fri 01 May 2026 18.76 (3.59%) 18.22 18.16 - 18.89 1.6777 times
Fri 24 April 2026 18.11 (1.91%) 17.84 17.82 - 18.23 0.8229 times
Fri 17 April 2026 17.77 (0.97%) 17.60 17.09 - 17.87 1.4 times

weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 16.96 and 18.08

Monthly Target 116.76
Monthly Target 217.15
Monthly Target 317.876666666667
Monthly Target 418.27
Monthly Target 519

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Mon 15 June 2026 17.55 (-5.59%) 18.48 17.48 - 18.60 0.0818 times
Fri 29 May 2026 18.59 (-0.21%) 18.65 18.27 - 19.48 0.1913 times
Thu 30 April 2026 18.63 (8.44%) 17.23 16.18 - 18.74 0.1984 times
Tue 31 March 2026 17.18 (412.84%) 3.31 2.99 - 17.21 1.4548 times
Fri 27 February 2026 3.35 (-25.39%) 4.45 3.31 - 4.45 1.5931 times
Fri 30 January 2026 4.49 (-6.46%) 4.77 4.46 - 4.82 0.8264 times
Wed 31 December 2025 4.80 (2.78%) 4.64 4.50 - 4.83 1.6489 times
Fri 28 November 2025 4.67 (-5.66%) 4.93 4.41 - 4.98 1.4415 times
Fri 31 October 2025 4.95 (-6.6%) 5.30 4.73 - 5.31 1.4203 times
Tue 30 September 2025 5.30 (-4.68%) 5.56 5.24 - 5.70 1.1435 times
Fri 29 August 2025 5.56 (-0.36%) 5.59 5.40 - 5.61 1.1322 times

monthly chart XaiOctagon

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 17.88
12 day DMA 18.16
20 day DMA 18.39
35 day DMA 18.64
50 day DMA 18.37
100 day DMA 12.38
150 day DMA 9.8
200 day DMA 8.66

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8618.0118.05
12 day EMA18.118.218.25
20 day EMA18.2618.3418.38
35 day EMA18.2418.2818.3
50 day EMA18.2118.2418.25

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8818.0218.05
12 day SMA18.1618.2318.27
20 day SMA18.3918.4718.55
35 day SMA18.6418.6618.67
50 day SMA18.3718.3618.34
100 day SMA12.3812.2512.11
150 day SMA9.89.729.63
200 day SMA8.668.68.54
Back to top | Use Dark Theme