Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 4.54 and 4.6
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.5833333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.64 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.59 (0.22%) | 4.60 | 4.55 - 4.61 | 0.7571 times | Fri 05 December 2025 | 4.58 (-0.65%) | 4.58 | 4.58 - 4.61 | 1.0575 times | Thu 04 December 2025 | 4.61 (-0.43%) | 4.61 | 4.57 - 4.63 | 0.7103 times | Wed 03 December 2025 | 4.63 (0.22%) | 4.60 | 4.59 - 4.65 | 0.6612 times | Tue 02 December 2025 | 4.62 (0.43%) | 4.60 | 4.56 - 4.63 | 1.1659 times | Mon 01 December 2025 | 4.60 (-1.5%) | 4.64 | 4.58 - 4.65 | 0.9894 times | Fri 28 November 2025 | 4.67 (1.3%) | 4.59 | 4.59 - 4.67 | 0.5115 times | Wed 26 November 2025 | 4.61 (0.22%) | 4.59 | 4.58 - 4.64 | 0.7172 times | Tue 25 November 2025 | 4.60 (1.55%) | 4.56 | 4.50 - 4.60 | 1.5918 times | Mon 24 November 2025 | 4.53 (1.34%) | 4.47 | 4.45 - 4.55 | 1.8382 times | Fri 21 November 2025 | 4.47 (0.68%) | 4.45 | 4.41 - 4.49 | 1.1099 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 4.54 and 4.6
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.59 (0.22%) | 4.60 | 4.55 - 4.61 | 0.2194 times | Fri 05 December 2025 | 4.58 (-1.93%) | 4.64 | 4.56 - 4.65 | 1.3284 times | Fri 28 November 2025 | 4.67 (4.47%) | 4.47 | 4.45 - 4.67 | 1.3499 times | Fri 21 November 2025 | 4.47 (-6.29%) | 4.69 | 4.41 - 4.69 | 1.8143 times | Fri 14 November 2025 | 4.77 (-3.05%) | 4.91 | 4.77 - 4.93 | 0.9884 times | Fri 07 November 2025 | 4.92 (-0.61%) | 4.93 | 4.91 - 4.98 | 0.8263 times | Fri 31 October 2025 | 4.95 (0%) | 4.95 | 4.92 - 4.97 | 0.1659 times | Fri 31 October 2025 | 4.95 (-1.39%) | 4.99 | 4.90 - 5.02 | 0.7161 times | Fri 24 October 2025 | 5.02 (2.45%) | 4.90 | 4.73 - 5.02 | 1.3025 times | Fri 17 October 2025 | 4.90 (-5.59%) | 5.20 | 4.82 - 5.20 | 1.2887 times | Fri 10 October 2025 | 5.19 (-1.52%) | 5.30 | 5.18 - 5.30 | 0.8646 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 4.52 and 4.62
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.59 (-1.71%) | 4.64 | 4.55 - 4.65 | 0.4316 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.3885 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.3681 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.1015 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0906 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 1.0478 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7865 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.743 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 1.0461 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.9962 times | Fri 28 February 2025 | 6.40 (-2.29%) | 6.49 | 6.34 - 6.64 | 1.0346 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.61 | 4.62 |
| 12 day EMA | 4.62 | 4.62 | 4.63 |
| 20 day EMA | 4.66 | 4.67 | 4.68 |
| 35 day EMA | 4.78 | 4.79 | 4.8 |
| 50 day EMA | 4.91 | 4.92 | 4.93 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.61 | 4.63 |
| 12 day SMA | 4.58 | 4.57 | 4.57 |
| 20 day SMA | 4.64 | 4.66 | 4.68 |
| 35 day SMA | 4.77 | 4.78 | 4.79 |
| 50 day SMA | 4.89 | 4.9 | 4.92 |
| 100 day SMA | 5.2 | 5.21 | 5.22 |
| 150 day SMA | 5.36 | 5.36 | 5.37 |
| 200 day SMA | 5.48 | 5.49 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.