Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 7.02 and 7.08
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.0333333333333 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.09 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.02 (0.14%) | 7.01 | 7.01 - 7.07 | 0.7989 times | Thu 25 April 2024 | 7.01 (0.43%) | 6.98 | 6.97 - 7.07 | 1.1035 times | Wed 24 April 2024 | 6.98 (-0.14%) | 7.00 | 6.97 - 7.01 | 0.7829 times | Tue 23 April 2024 | 6.99 (0.29%) | 6.97 | 6.96 - 6.99 | 0.6279 times | Mon 22 April 2024 | 6.97 (-0.29%) | 6.98 | 6.96 - 6.99 | 0.8707 times | Fri 19 April 2024 | 6.99 (0%) | 6.99 | 6.97 - 7.01 | 1.0093 times | Thu 18 April 2024 | 6.99 (-1.55%) | 7.05 | 6.99 - 7.05 | 1.2815 times | Wed 17 April 2024 | 7.10 (1.43%) | 7.00 | 6.98 - 7.13 | 1.4904 times | Tue 16 April 2024 | 7.00 (0%) | 7.00 | 6.93 - 7.00 | 0.7043 times | Mon 15 April 2024 | 7.00 (-0.71%) | 7.07 | 6.95 - 7.07 | 1.3306 times | Fri 12 April 2024 | 7.05 (-1.12%) | 7.05 | 7.04 - 7.06 | 0.7282 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 6.99 and 7.1
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.02 (0.43%) | 6.98 | 6.96 - 7.07 | 0.9639 times | Fri 19 April 2024 | 6.99 (-0.85%) | 7.07 | 6.93 - 7.13 | 1.3399 times | Fri 12 April 2024 | 7.05 (-0.84%) | 7.13 | 7.04 - 7.15 | 1.1674 times | Fri 05 April 2024 | 7.11 (0.28%) | 7.10 | 7.08 - 7.16 | 0.8565 times | Thu 28 March 2024 | 7.09 (0.42%) | 7.08 | 7.07 - 7.14 | 0.7571 times | Fri 22 March 2024 | 7.06 (-0.14%) | 7.07 | 6.99 - 7.10 | 0.8598 times | Fri 15 March 2024 | 7.07 (-1.12%) | 7.15 | 7.00 - 7.16 | 1.0881 times | Fri 08 March 2024 | 7.15 (0.56%) | 7.12 | 7.11 - 7.17 | 1.3578 times | Fri 01 March 2024 | 7.11 (0.28%) | 7.12 | 7.08 - 7.16 | 0.8348 times | Fri 23 February 2024 | 7.09 (-1.53%) | 7.20 | 7.03 - 7.27 | 0.7749 times | Fri 16 February 2024 | 7.20 (-4.13%) | 7.55 | 7.18 - 7.74 | 1.0494 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 6.86 and 7.09
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.02 (-0.99%) | 7.10 | 6.93 - 7.16 | 1.2435 times | Thu 28 March 2024 | 7.09 (-0.42%) | 7.12 | 6.99 - 7.17 | 1.2367 times | Thu 29 February 2024 | 7.12 (-4.81%) | 7.56 | 7.03 - 7.76 | 1.1891 times | Wed 31 January 2024 | 7.48 (4.76%) | 7.10 | 7.10 - 7.48 | 0.736 times | Fri 29 December 2023 | 7.14 (3.78%) | 6.85 | 6.85 - 7.27 | 0.8789 times | Thu 30 November 2023 | 6.88 (-0.86%) | 6.99 | 6.70 - 7.20 | 0.9401 times | Tue 31 October 2023 | 6.94 (-0.14%) | 6.94 | 6.41 - 7.04 | 1.1576 times | Fri 29 September 2023 | 6.95 (0.72%) | 6.96 | 6.89 - 7.24 | 0.9035 times | Thu 31 August 2023 | 6.90 (1.77%) | 6.79 | 6.60 - 6.92 | 0.8695 times | Mon 31 July 2023 | 6.78 (1.5%) | 6.75 | 6.51 - 6.85 | 0.8452 times | Fri 30 June 2023 | 6.68 (2.93%) | 6.55 | 6.40 - 6.80 | 1.0748 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7 | 6.99 |
| 12 day EMA | 7.02 | 7.02 | 7.02 |
| 20 day EMA | 7.05 | 7.05 | 7.05 |
| 35 day EMA | 7.09 | 7.09 | 7.1 |
| 50 day EMA | 7.12 | 7.12 | 7.12 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.99 | 6.98 |
| 12 day SMA | 7.02 | 7.03 | 7.04 |
| 20 day SMA | 7.06 | 7.06 | 7.06 |
| 35 day SMA | 7.07 | 7.07 | 7.08 |
| 50 day SMA | 7.09 | 7.1 | 7.11 |
| 100 day SMA | 7.17 | 7.17 | 7.17 |
| 150 day SMA | 7.07 | 7.07 | 7.07 |
| 200 day SMA | 7.02 | 7.02 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.