Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 64.6 and 66.2
| Daily Target 1 | 63.31 |
| Daily Target 2 | 64.28 |
| Daily Target 3 | 64.91 |
| Daily Target 4 | 65.88 |
| Daily Target 5 | 66.51 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 65.25 (36.51%) | 64.02 | 63.94 - 65.54 | 0.8792 times | Wed 27 December 2017 | 47.80 (-0.06%) | 47.68 | 47.53 - 47.84 | 0.5857 times | Tue 26 December 2017 | 47.83 (-0.87%) | 48.18 | 47.78 - 48.41 | 0.7138 times | Fri 22 December 2017 | 48.25 (-0.29%) | 48.50 | 48.18 - 48.66 | 0.8851 times | Thu 21 December 2017 | 48.39 (-0.21%) | 48.37 | 48.12 - 48.79 | 1.284 times | Wed 20 December 2017 | 48.49 (-1.7%) | 49.28 | 48.48 - 49.49 | 1.4357 times | Tue 19 December 2017 | 49.33 (-1.52%) | 50.09 | 49.25 - 50.19 | 1.1641 times | Mon 18 December 2017 | 50.09 (-1.36%) | 50.83 | 50.09 - 50.86 | 0.8418 times | Fri 15 December 2017 | 50.78 (0.77%) | 50.36 | 50.27 - 50.89 | 1.2756 times | Thu 14 December 2017 | 50.39 (-0.87%) | 50.74 | 50.16 - 50.75 | 0.9348 times | Wed 13 December 2017 | 50.83 (0.57%) | 50.65 | 50.44 - 51.02 | 0.8171 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 56.39 and 74.4
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 59.44 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 65.25 (35.23%) | 48.18 | 47.53 - 65.54 | 0.5204 times | Fri 22 December 2017 | 48.25 (-4.98%) | 50.83 | 48.12 - 50.86 | 1.3402 times | Fri 15 December 2017 | 50.78 (-0.82%) | 51.01 | 50.16 - 51.45 | 1.1791 times | Fri 08 December 2017 | 51.20 (-0.31%) | 51.46 | 50.40 - 51.58 | 0.8385 times | Fri 01 December 2017 | 51.36 (1.28%) | 50.81 | 50.61 - 51.84 | 1.0101 times | Fri 24 November 2017 | 50.71 (-0.35%) | 50.92 | 50.35 - 51.05 | 0.5328 times | Fri 17 November 2017 | 50.89 (1.37%) | 50.17 | 50.13 - 52.22 | 1.0991 times | Fri 10 November 2017 | 50.20 (1.23%) | 49.63 | 49.29 - 50.57 | 1.1694 times | Fri 03 November 2017 | 49.59 (0.77%) | 49.17 | 48.93 - 49.92 | 1.224 times | Fri 27 October 2017 | 49.21 (-0.1%) | 49.31 | 48.56 - 49.83 | 1.0864 times | Fri 20 October 2017 | 49.26 (1.34%) | 48.50 | 48.26 - 49.41 | 0.8511 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 64.6 and 66.2
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 64.91 |
| Monthly Target 4 | 65.88 |
| Monthly Target 5 | 66.51 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 65.25 (36.51%) | 64.02 | 63.94 - 65.54 | 0.0619 times | Wed 27 December 2017 | 47.80 (-7.38%) | 51.70 | 47.53 - 51.84 | 1.143 times | Thu 30 November 2017 | 51.61 (4.22%) | 49.66 | 48.93 - 52.22 | 1.3119 times | Tue 31 October 2017 | 49.52 (4.65%) | 47.47 | 46.86 - 49.83 | 1.223 times | Fri 29 September 2017 | 47.32 (-4.4%) | 49.55 | 46.69 - 50.56 | 1.1422 times | Thu 31 August 2017 | 49.50 (4.96%) | 47.38 | 47.18 - 49.70 | 0.8868 times | Fri 28 July 2017 | 47.16 (2.79%) | 46.03 | 45.18 - 47.70 | 1.104 times | Fri 30 June 2017 | 45.88 (-4.24%) | 47.88 | 45.79 - 48.50 | 1.215 times | Wed 31 May 2017 | 47.91 (6.35%) | 45.06 | 44.47 - 48.01 | 1.0347 times | Fri 28 April 2017 | 45.05 (1.35%) | 44.40 | 44.00 - 45.44 | 0.8775 times | Fri 31 March 2017 | 44.45 (1.69%) | 43.05 | 42.93 - 45.06 | 1.2644 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 50.66 |
| 20 day DMA | 50.87 |
| 35 day DMA | 50.86 |
| 50 day DMA | 50.4 |
| 100 day DMA | 49.51 |
| 150 day DMA | 48.68 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 48.28 | 48.52 |
| 12 day EMA | 51.63 | 49.15 | 49.39 |
| 20 day EMA | 51.11 | 49.62 | 49.81 |
| 35 day EMA | 50.65 | 49.79 | 49.91 |
| 50 day EMA | 50.42 | 49.81 | 49.89 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 48.15 | 48.46 |
| 12 day SMA | 50.66 | 49.51 | 49.8 |
| 20 day SMA | 50.87 | 50.17 | 50.34 |
| 35 day SMA | 50.86 | 50.42 | 50.47 |
| 50 day SMA | 50.4 | 50.07 | 50.08 |
| 100 day SMA | 49.51 | 49.34 | 49.34 |
| 150 day SMA | 48.68 | 48.55 | 48.54 |
| 200 day SMA | 47.72 | 47.61 | 47.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.