ExcoResources XCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exco Resources XCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ExcoResources

Strong Daily Stock price targets for ExcoResources XCO are 0.61 and 0.67

Daily Target 10.59
Daily Target 20.62
Daily Target 30.65333333333333
Daily Target 40.68
Daily Target 50.71

Daily price and volume Exco Resources

Date Closing Open Range Volume
Fri 22 December 2017 0.64 (-8.57%) 0.68 0.63 - 0.69 0.7967 times
Thu 21 December 2017 0.70 (6.06%) 0.70 0.65 - 0.73 2.6747 times
Wed 20 December 2017 0.66 (15.79%) 0.57 0.56 - 0.67 1.5952 times
Tue 19 December 2017 0.57 (-1.72%) 0.60 0.56 - 0.61 0.543 times
Mon 18 December 2017 0.58 (-6.45%) 0.60 0.58 - 0.63 1.0247 times
Fri 15 December 2017 0.62 (5.08%) 0.61 0.57 - 0.64 0.7659 times
Thu 14 December 2017 0.59 (5.36%) 0.57 0.56 - 0.61 0.5846 times
Wed 13 December 2017 0.56 (1.82%) 0.56 0.55 - 0.58 0.4308 times
Tue 12 December 2017 0.55 (-5.17%) 0.56 0.55 - 0.58 0.655 times
Mon 11 December 2017 0.58 (-1.69%) 0.60 0.56 - 0.64 0.9294 times
Fri 08 December 2017 0.59 (-10.61%) 0.66 0.59 - 0.68 0.7236 times

Daily chart ExcoResources

Weekly price and charts ExcoResources

Strong weekly Stock price targets for ExcoResources XCO are 0.6 and 0.77

Weekly Target 10.47
Weekly Target 20.56
Weekly Target 30.64333333333333
Weekly Target 40.73
Weekly Target 50.81

Weekly price and volumes for Exco Resources

Date Closing Open Range Volume
Fri 22 December 2017 0.64 (3.23%) 0.60 0.56 - 0.73 1.0346 times
Fri 15 December 2017 0.62 (5.08%) 0.60 0.55 - 0.64 0.5249 times
Fri 08 December 2017 0.59 (11.32%) 0.55 0.54 - 0.84 1.315 times
Fri 01 December 2017 0.53 (-32.91%) 0.79 0.51 - 0.81 0.98 times
Fri 24 November 2017 0.79 (-4.82%) 0.84 0.76 - 0.88 0.5601 times
Fri 17 November 2017 0.83 (-4.6%) 0.85 0.77 - 0.94 0.625 times
Fri 10 November 2017 0.87 (-39.16%) 1.46 0.77 - 1.72 2.4163 times
Fri 03 November 2017 1.43 (-2.05%) 1.44 1.31 - 1.54 0.6532 times
Fri 27 October 2017 1.46 (18.7%) 1.24 1.20 - 1.71 1.2275 times
Fri 20 October 2017 1.23 (9.82%) 1.14 1.13 - 1.35 0.6634 times
Fri 13 October 2017 1.12 (-7.44%) 1.25 1.10 - 1.25 0.4251 times

weekly chart ExcoResources

Monthly price and charts ExcoResources

Strong monthly Stock price targets for ExcoResources XCO are 0.58 and 0.91

Monthly Target 10.33
Monthly Target 20.49
Monthly Target 30.66333333333333
Monthly Target 40.82
Monthly Target 50.99

Monthly price and volumes Exco Resources

Date Closing Open Range Volume
Fri 22 December 2017 0.64 (23.08%) 0.57 0.51 - 0.84 0.3205 times
Thu 30 November 2017 0.52 (-64.14%) 1.47 0.52 - 1.72 0.4928 times
Tue 31 October 2017 1.45 (8.21%) 1.34 1.10 - 1.71 0.3487 times
Fri 29 September 2017 1.34 (-25.14%) 1.87 1.30 - 1.88 0.3779 times
Thu 31 August 2017 1.79 (-12.25%) 1.78 1.00 - 2.35 0.8502 times
Fri 28 July 2017 2.04 (-23.02%) 2.62 1.45 - 2.81 1.5444 times
Fri 30 June 2017 2.65 (703.03%) 0.35 0.32 - 5.02 0.8284 times
Wed 31 May 2017 0.33 (-32.65%) 0.49 0.32 - 0.51 1.4935 times
Fri 28 April 2017 0.49 (-20.97%) 0.62 0.47 - 0.66 0.9948 times
Fri 31 March 2017 0.62 (10.71%) 0.56 0.47 - 0.90 2.7487 times
Tue 28 February 2017 0.56 (-16.42%) 0.68 0.55 - 0.75 1.6566 times

monthly chart ExcoResources

DMA SMA EMA moving averages of Exco Resources XCO

DMA (daily moving average) of Exco Resources XCO

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.77
50 day DMA 0.94
100 day DMA 1.17
150 day DMA 1.45
200 day DMA 1.22

EMA (exponential moving average) of Exco Resources XCO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.61
12 day EMA0.620.620.61
20 day EMA0.660.660.66
35 day EMA0.780.790.8
50 day EMA0.920.930.94

SMA (simple moving average) of Exco Resources XCO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.6
12 day SMA0.610.610.61
20 day SMA0.610.620.62
35 day SMA0.770.790.81
50 day SMA0.940.950.96
100 day SMA1.171.181.19
150 day SMA1.451.451.45
200 day SMA1.221.221.22
Back to top | Use Dark Theme