Login or Join
HomepageWyndhamWorldwide WYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Worldwide WYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WyndhamWorldwide
Strong Daily Stock price targets for WyndhamWorldwide WYN are 106.8 and 109.7
| Daily Target 1 | 106.25 |
| Daily Target 2 | 107.34 |
| Daily Target 3 | 109.14666666667 |
| Daily Target 4 | 110.24 |
| Daily Target 5 | 112.05 |
Daily price and volume Wyndham Worldwide
| Date | Closing | Open | Range | Volume | Thu 31 May 2018 | 108.44 (-2.15%) | 110.94 | 108.05 - 110.95 | 0.7191 times | Wed 30 May 2018 | 110.82 (2.15%) | 110.11 | 109.03 - 111.63 | 6.4038 times | Tue 29 May 2018 | 108.49 (0.51%) | 107.04 | 106.81 - 109.24 | 0.5521 times | Fri 25 May 2018 | 107.94 (-0.58%) | 108.52 | 107.92 - 109.28 | 0.1894 times | Thu 24 May 2018 | 108.57 (0.29%) | 108.41 | 107.84 - 109.05 | 0.265 times | Wed 23 May 2018 | 108.26 (-0.22%) | 108.25 | 107.38 - 108.56 | 0.2318 times | Tue 22 May 2018 | 108.50 (-0.45%) | 109.20 | 108.28 - 109.26 | 0.2339 times | Mon 21 May 2018 | 108.99 (-0.31%) | 109.77 | 108.38 - 109.80 | 0.2617 times | Fri 18 May 2018 | 109.33 (0.05%) | 108.98 | 107.69 - 109.57 | 0.456 times | Thu 17 May 2018 | 109.27 (-3.01%) | 112.66 | 107.34 - 112.66 | 0.6872 times | Wed 16 May 2018 | 112.66 (1.81%) | 110.93 | 110.74 - 113.16 | 0.4488 times |
Weekly price and charts WyndhamWorldwide
Strong weekly Stock price targets for WyndhamWorldwide WYN are 107.63 and 112.45
| Weekly Target 1 | 104.14 |
| Weekly Target 2 | 106.29 |
| Weekly Target 3 | 108.96 |
| Weekly Target 4 | 111.11 |
| Weekly Target 5 | 113.78 |
Weekly price and volumes for Wyndham Worldwide
| Date | Closing | Open | Range | Volume | Thu 31 May 2018 | 108.44 (0.46%) | 107.04 | 106.81 - 111.63 | 3.9635 times | Fri 25 May 2018 | 107.94 (-1.27%) | 109.77 | 107.38 - 109.80 | 0.6103 times | Fri 18 May 2018 | 109.33 (-2.13%) | 112.00 | 107.34 - 113.16 | 1.0854 times | Fri 11 May 2018 | 111.71 (5.09%) | 106.38 | 105.75 - 112.80 | 0.7379 times | Fri 04 May 2018 | 106.30 (-8.16%) | 116.13 | 103.05 - 117.59 | 1.0783 times | Fri 27 April 2018 | 115.75 (0.88%) | 115.03 | 114.34 - 119.00 | 0.7515 times | Fri 20 April 2018 | 114.74 (4.25%) | 110.63 | 110.63 - 115.63 | 0.5424 times | Fri 13 April 2018 | 110.06 (-0.2%) | 111.08 | 109.11 - 113.06 | 0.5297 times | Fri 06 April 2018 | 110.28 (-3.63%) | 114.54 | 108.63 - 115.36 | 0.4169 times | Thu 29 March 2018 | 114.43 (1.82%) | 115.13 | 112.25 - 115.60 | 0.2841 times | Fri 23 March 2018 | 112.39 (-3.33%) | 116.18 | 112.16 - 118.64 | 0.4407 times |
Monthly price and charts WyndhamWorldwide
Strong monthly Stock price targets for WyndhamWorldwide WYN are 99.79 and 111.71
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 108.82 |
| Monthly Target 4 | 114.59 |
| Monthly Target 5 | 120.74 |
Monthly price and volumes Wyndham Worldwide
| Date | Closing | Open | Range | Volume | Thu 31 May 2018 | 108.44 (-5.05%) | 114.15 | 103.05 - 114.97 | 2.3276 times | Mon 30 April 2018 | 114.21 (-0.19%) | 114.54 | 108.63 - 119.00 | 0.7391 times | Thu 29 March 2018 | 114.43 (-1.17%) | 116.01 | 112.16 - 121.47 | 0.6645 times | Wed 28 February 2018 | 115.78 (-6.73%) | 123.45 | 110.77 - 125.41 | 0.8675 times | Wed 31 January 2018 | 124.13 (7.59%) | 116.59 | 111.44 - 127.96 | 0.9129 times | Wed 27 December 2017 | 115.37 (2.65%) | 112.45 | 109.78 - 115.37 | 0.5952 times | Thu 30 November 2017 | 112.39 (5.18%) | 108.56 | 104.77 - 112.85 | 0.8384 times | Tue 31 October 2017 | 106.85 (1.37%) | 105.35 | 102.00 - 110.74 | 1.0278 times | Fri 29 September 2017 | 105.41 (5.75%) | 99.82 | 96.27 - 105.74 | 0.8998 times | Thu 31 August 2017 | 99.68 (-3.8%) | 105.15 | 95.30 - 106.50 | 1.1273 times | Fri 28 July 2017 | 103.62 (3.2%) | 101.48 | 99.96 - 104.84 | 0.5156 times |
Indicator Analysis of WyndhamWorldwide
Please login to view indicator analysis. or View indicator analysis of WyndhamWorldwide WYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Worldwide WYN
DMA (daily moving average) of Wyndham Worldwide WYN
| DMA period | DMA value |
| 5 day DMA | 108.85 |
| 12 day DMA | 109.33 |
| 20 day DMA | 109.27 |
| 35 day DMA | 111.3 |
| 50 day DMA | 111.85 |
| 100 day DMA | 115.51 |
| 150 day DMA | 113.67 |
| 200 day DMA | 110.71 |
EMA (exponential moving average) of Wyndham Worldwide WYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.01 | 109.29 | 108.53 |
| 12 day EMA | 109.32 | 109.48 | 109.24 |
| 20 day EMA | 109.91 | 110.06 | 109.98 |
| 35 day EMA | 110.8 | 110.94 | 110.95 |
| 50 day EMA | 111.99 | 112.14 | 112.19 |
SMA (simple moving average) of Wyndham Worldwide WYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.85 | 108.82 | 108.35 |
| 12 day SMA | 109.33 | 109.57 | 109.64 |
| 20 day SMA | 109.27 | 109.28 | 109.48 |
| 35 day SMA | 111.3 | 111.39 | 111.34 |
| 50 day SMA | 111.85 | 112 | 112.11 |
| 100 day SMA | 115.51 | 115.58 | 115.61 |
| 150 day SMA | 113.67 | 113.68 | 113.68 |
| 200 day SMA | 110.71 | 110.68 | 110.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.