WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 24.09 and 24.76

Daily Target 123.54
Daily Target 223.96
Daily Target 324.206666666667
Daily Target 424.63
Daily Target 524.88

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Tue 02 June 2026 24.39 (2.87%) 23.83 23.78 - 24.45 0.8812 times
Mon 01 June 2026 23.71 (-3.26%) 24.48 23.60 - 24.48 1.0791 times
Fri 29 May 2026 24.51 (-0.2%) 24.45 24.34 - 24.66 1.9485 times
Thu 28 May 2026 24.56 (0.2%) 24.58 24.24 - 24.81 0.9684 times
Wed 27 May 2026 24.51 (2.9%) 23.92 23.85 - 24.52 0.7402 times
Tue 26 May 2026 23.82 (0.68%) 23.88 23.70 - 23.94 0.6898 times
Fri 22 May 2026 23.66 (0.6%) 23.57 23.48 - 23.85 0.7616 times
Thu 21 May 2026 23.52 (1.2%) 23.03 22.82 - 23.61 0.8038 times
Wed 20 May 2026 23.24 (1.53%) 22.81 22.81 - 23.30 1.0314 times
Tue 19 May 2026 22.89 (0.09%) 22.67 22.45 - 23.10 1.0958 times
Mon 18 May 2026 22.87 (0.84%) 22.75 22.75 - 23.11 0.8888 times

Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.56 and 24.44

Weekly Target 123.28
Weekly Target 223.83
Weekly Target 324.156666666667
Weekly Target 424.71
Weekly Target 525.04

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Tue 02 June 2026 24.39 (-0.49%) 24.48 23.60 - 24.48 0.4998 times
Fri 29 May 2026 24.51 (3.59%) 23.88 23.70 - 24.81 1.1083 times
Fri 22 May 2026 23.66 (4.32%) 22.75 22.45 - 23.85 1.1681 times
Fri 15 May 2026 22.68 (-3.61%) 23.48 22.56 - 23.85 1.4196 times
Fri 08 May 2026 23.53 (-2.12%) 24.04 23.51 - 24.38 0.705 times
Wed 06 May 2026 24.04 (0.21%) 23.83 23.49 - 24.38 0.7591 times
Fri 01 May 2026 23.99 (-4.16%) 24.95 23.99 - 25.36 1.3832 times
Fri 24 April 2026 25.03 (-0.56%) 25.04 24.50 - 25.80 1.0305 times
Fri 17 April 2026 25.17 (2.15%) 24.65 23.88 - 25.19 1.081 times
Fri 10 April 2026 24.64 (0.86%) 24.30 23.82 - 25.07 0.8452 times
Thu 02 April 2026 24.43 (2.35%) 23.98 23.92 - 24.68 0.9332 times

weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.56 and 24.44

Monthly Target 123.28
Monthly Target 223.83
Monthly Target 324.156666666667
Monthly Target 424.71
Monthly Target 525.04

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Tue 02 June 2026 24.39 (-0.49%) 24.48 23.60 - 24.48 0.0951 times
Fri 29 May 2026 24.51 (-0.04%) 24.98 22.45 - 25.05 1.0496 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.8206 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.0969 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.1414 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4685 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.3703 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.0072 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0595 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.891 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.7374 times

monthly chart WeyerhaeuserCompany

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.34
12 day DMA 23.7
20 day DMA 23.65
35 day DMA 24.05
50 day DMA 24.12
100 day DMA 24.81
150 day DMA 24.15
200 day DMA 24.35

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.0624.23
12 day EMA23.9323.8523.88
20 day EMA23.8823.8323.84
35 day EMA23.923.8723.88
50 day EMA24.0724.0624.07

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.2224.21
12 day SMA23.723.6123.56
20 day SMA23.6523.6223.61
35 day SMA24.0524.0624.09
50 day SMA24.1224.0924.07
100 day SMA24.8124.824.8
150 day SMA24.1524.1424.15
200 day SMA24.3524.3624.37
Back to top | Use Dark Theme