WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 24.1 and 24.85

Daily Target 123.54
Daily Target 223.91
Daily Target 324.29
Daily Target 424.66
Daily Target 525.04

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Mon 30 March 2026 24.28 (1.72%) 23.98 23.92 - 24.67 1.4897 times
Fri 27 March 2026 23.87 (1.14%) 23.68 23.35 - 23.92 0.9455 times
Thu 26 March 2026 23.60 (-0.21%) 23.53 23.37 - 23.87 0.8928 times
Wed 25 March 2026 23.65 (0.47%) 23.83 23.29 - 23.89 0.7688 times
Tue 24 March 2026 23.54 (1.64%) 23.07 23.00 - 23.88 0.983 times
Mon 23 March 2026 23.16 (2.93%) 22.78 22.74 - 23.43 1.2302 times
Fri 20 March 2026 22.50 (-2.05%) 23.16 22.41 - 23.30 1.0186 times
Thu 19 March 2026 22.97 (-4.65%) 23.43 22.82 - 23.43 0.9622 times
Tue 17 March 2026 24.09 (1.52%) 23.98 23.79 - 24.22 0.7909 times
Mon 16 March 2026 23.73 (1.15%) 23.66 23.55 - 23.81 0.9184 times
Fri 13 March 2026 23.46 (1.87%) 23.26 23.18 - 23.49 1.1586 times

Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.1 and 24.85

Weekly Target 123.54
Weekly Target 223.91
Weekly Target 324.29
Weekly Target 424.66
Weekly Target 525.04

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Mon 30 March 2026 24.28 (1.72%) 23.98 23.92 - 24.67 0.2922 times
Fri 27 March 2026 23.87 (6.09%) 22.78 22.74 - 23.92 0.9454 times
Fri 20 March 2026 22.50 (-4.09%) 23.66 22.41 - 24.22 0.7238 times
Fri 13 March 2026 23.46 (-4.24%) 24.22 22.93 - 24.58 1.3565 times
Fri 06 March 2026 24.50 (-0.12%) 24.46 24.02 - 24.97 1.4625 times
Fri 27 February 2026 24.53 (-2.97%) 25.61 24.03 - 25.71 1.2368 times
Fri 20 February 2026 25.28 (-5.5%) 26.84 25.06 - 27.11 0.8163 times
Fri 13 February 2026 26.75 (0%) 27.38 26.63 - 27.55 0.2894 times
Fri 13 February 2026 26.75 (0.38%) 26.64 26.37 - 27.75 1.3363 times
Fri 06 February 2026 26.65 (3.37%) 25.91 25.46 - 27.07 1.5407 times
Fri 30 January 2026 25.78 (-3.34%) 26.97 24.65 - 27.02 1.5059 times

weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.07 and 24.63

Monthly Target 121.33
Monthly Target 222.8
Monthly Target 323.886666666667
Monthly Target 425.36
Monthly Target 526.45

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Mon 30 March 2026 24.28 (-1.02%) 24.46 22.41 - 24.97 0.9994 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.0912 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4039 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.31 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.9629 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0129 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8518 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.7049 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 0.9726 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.6905 times
Fri 30 May 2025 25.91 (0%) 25.91 24.92 - 27.27 0.7404 times

monthly chart WeyerhaeuserCompany

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.49
20 day DMA 23.85
35 day DMA 24.74
50 day DMA 25.27
100 day DMA 24.19
150 day DMA 24.35
200 day DMA 24.78

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.623.47
12 day EMA23.7623.6623.62
20 day EMA23.9623.9323.94
35 day EMA24.5224.5324.57
50 day EMA25.1825.2225.28

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.5623.29
12 day SMA23.4923.423.43
20 day SMA23.8523.8723.9
35 day SMA24.7424.824.88
50 day SMA25.2725.3225.37
100 day SMA24.1924.1724.16
150 day SMA24.3524.3624.38
200 day SMA24.7824.7924.8
Back to top | Use Dark Theme