Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 30.33 and 31.53
| Daily Target 1 | 30.09 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 31.29 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 32.49 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.05 (-1.3%) | 31.99 | 30.81 - 32.01 | 1.1827 times | Thu 25 April 2024 | 31.46 (-0.25%) | 31.21 | 31.02 - 31.57 | 0.809 times | Wed 24 April 2024 | 31.54 (-0.54%) | 31.47 | 31.30 - 31.81 | 0.9873 times | Tue 23 April 2024 | 31.71 (0.76%) | 31.52 | 31.44 - 32.11 | 0.8565 times | Mon 22 April 2024 | 31.47 (0%) | 31.53 | 31.17 - 31.65 | 0.8734 times | Fri 19 April 2024 | 31.47 (0.38%) | 31.34 | 31.15 - 31.58 | 1.2935 times | Thu 18 April 2024 | 31.35 (-0.54%) | 31.65 | 31.28 - 31.88 | 1.0997 times | Wed 17 April 2024 | 31.52 (-1.41%) | 32.14 | 31.51 - 32.27 | 1.1103 times | Tue 16 April 2024 | 31.97 (-2.2%) | 32.44 | 31.96 - 32.45 | 0.8695 times | Mon 15 April 2024 | 32.69 (-1.65%) | 33.42 | 32.51 - 33.48 | 0.918 times | Fri 12 April 2024 | 33.24 (-1.22%) | 33.45 | 33.02 - 33.53 | 0.997 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 30.28 and 31.58
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 31.323333333333 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.05 (-1.33%) | 31.53 | 30.81 - 32.11 | 0.9031 times | Fri 19 April 2024 | 31.47 (-5.32%) | 33.42 | 31.15 - 33.48 | 1.0148 times | Fri 12 April 2024 | 33.24 (-3.9%) | 34.76 | 33.02 - 35.08 | 0.883 times | Fri 05 April 2024 | 34.59 (-3.68%) | 35.97 | 34.28 - 36.10 | 0.9154 times | Thu 28 March 2024 | 35.91 (0.84%) | 35.67 | 35.42 - 36.27 | 0.8185 times | Fri 22 March 2024 | 35.61 (3.73%) | 34.40 | 33.92 - 35.81 | 1.0056 times | Fri 15 March 2024 | 34.33 (-1.46%) | 34.69 | 33.86 - 35.10 | 1.1927 times | Fri 08 March 2024 | 34.84 (-0.2%) | 34.88 | 34.16 - 35.43 | 1.0803 times | Fri 01 March 2024 | 34.91 (4.58%) | 33.19 | 32.67 - 34.96 | 1.2604 times | Fri 23 February 2024 | 33.38 (1.18%) | 32.77 | 32.61 - 33.86 | 0.9263 times | Fri 16 February 2024 | 32.99 (-0.87%) | 33.35 | 32.54 - 33.63 | 1.0004 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 28.29 and 33.58
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 32.653333333333 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.05 (-13.53%) | 35.97 | 30.81 - 36.10 | 0.8152 times | Thu 28 March 2024 | 35.91 (4.45%) | 34.26 | 33.86 - 36.27 | 0.9695 times | Thu 29 February 2024 | 34.38 (4.91%) | 32.92 | 31.96 - 34.74 | 1.0036 times | Wed 31 January 2024 | 32.77 (-5.75%) | 34.57 | 31.90 - 35.01 | 1.0655 times | Fri 29 December 2023 | 34.77 (10.91%) | 31.51 | 30.54 - 35.14 | 1.1303 times | Thu 30 November 2023 | 31.35 (9.27%) | 28.68 | 28.26 - 32.39 | 1.0891 times | Tue 31 October 2023 | 28.69 (-6.43%) | 30.53 | 28.30 - 30.68 | 1.0728 times | Fri 29 September 2023 | 30.66 (-6.38%) | 32.99 | 29.98 - 33.10 | 1.0199 times | Thu 31 August 2023 | 32.75 (-3.85%) | 33.79 | 31.79 - 34.11 | 0.9063 times | Mon 31 July 2023 | 34.06 (1.64%) | 33.53 | 32.59 - 35.08 | 0.9277 times | Fri 30 June 2023 | 33.51 (16.92%) | 28.59 | 28.19 - 33.77 | 1.5808 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.93 |
| 20 day DMA | 33.07 |
| 35 day DMA | 33.91 |
| 50 day DMA | 33.89 |
| 100 day DMA | 33.58 |
| 150 day DMA | 32.52 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.6 | 31.67 |
| 12 day EMA | 32.04 | 32.22 | 32.36 |
| 20 day EMA | 32.63 | 32.8 | 32.94 |
| 35 day EMA | 33.12 | 33.24 | 33.35 |
| 50 day EMA | 33.59 | 33.69 | 33.78 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.53 | 31.51 |
| 12 day SMA | 31.93 | 32.14 | 32.44 |
| 20 day SMA | 33.07 | 33.31 | 33.53 |
| 35 day SMA | 33.91 | 34 | 34.09 |
| 50 day SMA | 33.89 | 33.93 | 33.96 |
| 100 day SMA | 33.58 | 33.58 | 33.58 |
| 150 day SMA | 32.52 | 32.52 | 32.52 |
| 200 day SMA | 32.62 | 32.63 | 32.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.