Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 19.42 and 19.91
| Daily Target 1 | 19.31 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 19.803333333333 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.29 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.72 (-1.45%) | 20.00 | 19.60 - 20.09 | 1.0629 times | Fri 25 September 2026 | 20.01 (-0.65%) | 20.13 | 19.91 - 20.22 | 0.9749 times | Thu 24 September 2026 | 20.14 (-4.87%) | 21.25 | 20.13 - 21.25 | 0.8816 times | Wed 23 September 2026 | 21.17 (-1.72%) | 21.38 | 21.11 - 21.47 | 0.9135 times | Tue 22 September 2026 | 21.54 (2.52%) | 21.20 | 21.15 - 21.66 | 0.8513 times | Mon 21 September 2026 | 21.01 (-0.99%) | 21.36 | 20.98 - 21.55 | 0.5494 times | Fri 18 September 2026 | 21.22 (-2.03%) | 21.55 | 21.20 - 21.60 | 1.3867 times | Thu 17 September 2026 | 21.66 (-0.69%) | 22.13 | 21.65 - 22.16 | 0.7682 times | Wed 16 September 2026 | 21.81 (-2.15%) | 22.33 | 21.71 - 22.44 | 1.796 times | Tue 15 September 2026 | 22.29 (0.27%) | 22.26 | 21.82 - 22.35 | 0.8155 times | Mon 14 September 2026 | 22.23 (0.77%) | 22.06 | 22.00 - 22.32 | 0.6881 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 19.42 and 19.91
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.803333333333 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.72 (-1.45%) | 20.00 | 19.60 - 20.09 | 0.3013 times | Fri 25 September 2026 | 20.01 (-5.7%) | 21.36 | 19.91 - 21.66 | 1.1822 times | Fri 18 September 2026 | 21.22 (-3.81%) | 22.06 | 21.20 - 22.44 | 1.5462 times | Fri 11 September 2026 | 22.06 (-4.17%) | 22.86 | 21.83 - 22.94 | 0.8453 times | Fri 04 September 2026 | 23.02 (-2.62%) | 23.65 | 22.74 - 23.68 | 1.0942 times | Fri 28 August 2026 | 23.64 (-3.23%) | 24.60 | 23.49 - 24.88 | 0.7177 times | Fri 21 August 2026 | 24.43 (-0.53%) | 24.30 | 23.56 - 24.97 | 0.9664 times | Fri 14 August 2026 | 24.56 (-3.99%) | 25.54 | 24.45 - 25.54 | 0.8899 times | Fri 07 August 2026 | 25.58 (2.2%) | 25.47 | 24.80 - 26.00 | 1.2622 times | Fri 31 July 2026 | 25.03 (4.47%) | 23.96 | 23.16 - 25.10 | 1.1947 times | Fri 24 July 2026 | 23.96 (0%) | 23.78 | 23.53 - 24.09 | 0.1382 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 17.73 and 21.6
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 20.93 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.72 (-15.62%) | 23.29 | 19.60 - 23.47 | 1.0036 times | Mon 31 August 2026 | 23.37 (-6.63%) | 25.47 | 23.25 - 26.00 | 0.8749 times | Fri 31 July 2026 | 25.03 (4.55%) | 23.95 | 22.43 - 25.14 | 0.8406 times | Tue 30 June 2026 | 23.94 (-2.33%) | 24.48 | 23.60 - 25.86 | 0.9992 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 0.949 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.742 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 0.9918 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.032 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.3278 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.239 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9107 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.98 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.89 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.66 | 20.98 |
| 12 day EMA | 21.11 | 21.36 | 21.6 |
| 20 day EMA | 21.72 | 21.93 | 22.13 |
| 35 day EMA | 22.48 | 22.64 | 22.79 |
| 50 day EMA | 23.2 | 23.34 | 23.48 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.77 | 21.02 |
| 12 day SMA | 21.24 | 21.43 | 21.64 |
| 20 day SMA | 21.91 | 22.1 | 22.29 |
| 35 day SMA | 22.98 | 23.14 | 23.3 |
| 50 day SMA | 23.45 | 23.54 | 23.63 |
| 100 day SMA | 23.71 | 23.76 | 23.8 |
| 150 day SMA | 23.89 | 23.93 | 23.96 |
| 200 day SMA | 24.27 | 24.28 | 24.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.