WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 18.95 and 19.36

Daily Target 118.86
Daily Target 219.03
Daily Target 319.27
Daily Target 419.44
Daily Target 519.68

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 02 October 2026 19.20 (-0.26%) 19.36 19.10 - 19.51 1.4207 times
Thu 01 October 2026 19.25 (0.73%) 19.34 18.75 - 19.43 1.4787 times
Wed 30 September 2026 19.11 (-0.68%) 19.43 18.89 - 19.43 1.0336 times
Tue 29 September 2026 19.24 (0.58%) 19.14 18.71 - 19.26 0.9535 times
Mon 28 September 2026 19.13 (0.31%) 19.01 18.91 - 19.40 0.9821 times
Fri 25 September 2026 19.07 (-1.19%) 19.24 19.05 - 19.59 0.8861 times
Thu 24 September 2026 19.30 (0.99%) 19.24 18.84 - 19.43 1.0961 times
Wed 23 September 2026 19.11 (-3.82%) 19.77 19.10 - 19.77 0.541 times
Tue 22 September 2026 19.87 (2%) 20.00 19.62 - 20.39 0.8147 times
Mon 21 September 2026 19.48 (2.91%) 19.07 18.86 - 19.61 0.7936 times
Fri 18 September 2026 18.93 (-2.12%) 19.29 18.89 - 19.35 1.9308 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 18.96 and 19.76

Weekly Target 118.34
Weekly Target 218.77
Weekly Target 319.14
Weekly Target 419.57
Weekly Target 519.94

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 02 October 2026 19.20 (0.68%) 19.01 18.71 - 19.51 1.051 times
Fri 25 September 2026 19.07 (0.74%) 19.07 18.84 - 20.39 0.7399 times
Fri 18 September 2026 18.93 (-5.02%) 19.74 18.89 - 20.03 1.09 times
Fri 11 September 2026 19.93 (-4.04%) 20.77 19.18 - 20.77 0.6449 times
Fri 04 September 2026 20.77 (2.11%) 20.46 19.10 - 20.89 0.8892 times
Fri 28 August 2026 20.34 (-2.96%) 21.20 19.71 - 21.47 0.8223 times
Fri 21 August 2026 20.96 (-0.33%) 20.98 19.38 - 21.08 1.1873 times
Fri 14 August 2026 21.03 (11.09%) 18.90 17.69 - 21.26 1.4055 times
Fri 07 August 2026 18.93 (-3.81%) 19.54 18.84 - 20.73 1.1521 times
Fri 31 July 2026 19.68 (4.74%) 19.19 18.97 - 20.94 1.0179 times
Fri 24 July 2026 18.79 (0%) 18.48 18.31 - 19.07 0.1674 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 18.6 and 19.36

Monthly Target 118.39
Monthly Target 218.8
Monthly Target 319.153333333333
Monthly Target 419.56
Monthly Target 519.91

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 02 October 2026 19.20 (0.47%) 19.34 18.75 - 19.51 0.0946 times
Wed 30 September 2026 19.11 (-3.14%) 19.73 18.71 - 20.89 0.6766 times
Mon 31 August 2026 19.73 (0.25%) 19.54 17.69 - 21.47 0.8655 times
Fri 31 July 2026 19.68 (19.06%) 16.47 16.09 - 20.94 0.7711 times
Tue 30 June 2026 16.53 (-5.81%) 17.31 15.69 - 18.73 1.0768 times
Fri 29 May 2026 17.55 (3.11%) 17.13 14.00 - 18.25 1.4003 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.9252 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 1.1163 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 1.3115 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.7621 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.734 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.25
20 day DMA 19.43
35 day DMA 19.75
50 day DMA 19.63
100 day DMA 18.38
150 day DMA 17.87
200 day DMA 17.95

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.2119.19
12 day EMA19.2719.2819.29
20 day EMA19.3719.3919.41
35 day EMA19.4519.4619.47
50 day EMA19.5319.5419.55

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.1619.17
12 day SMA19.2519.2619.25
20 day SMA19.4319.4519.45
35 day SMA19.7519.7719.73
50 day SMA19.6319.6319.61
100 day SMA18.3818.3418.31
150 day SMA17.8717.8617.85
200 day SMA17.9517.9417.94
Back to top | Use Dark Theme