Login or Join
HomepageWolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 15.17 and 15.86
| Daily Target 1 | 15.05 |
| Daily Target 2 | 15.29 |
| Daily Target 3 | 15.74 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.43 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.53 (-1.15%) | 15.63 | 15.50 - 16.19 | 1.9807 times | Tue 12 May 2026 | 15.71 (-3.02%) | 16.00 | 15.41 - 16.02 | 1.6106 times | Mon 11 May 2026 | 16.20 (-2.99%) | 16.77 | 16.03 - 16.77 | 1.0383 times | Fri 08 May 2026 | 16.70 (-1.82%) | 17.06 | 16.53 - 17.06 | 0.7329 times | Thu 07 May 2026 | 17.01 (-1.39%) | 17.48 | 16.96 - 17.60 | 0.8809 times | Wed 06 May 2026 | 17.25 (0%) | 17.24 | 17.08 - 17.56 | 0.6436 times | Wed 06 May 2026 | 17.25 (2.43%) | 17.24 | 17.08 - 17.56 | 0.6436 times | Tue 05 May 2026 | 16.84 (2.56%) | 16.42 | 16.42 - 17.00 | 0.7366 times | Mon 04 May 2026 | 16.42 (-5.25%) | 17.18 | 16.04 - 17.19 | 1.0892 times | Fri 01 May 2026 | 17.33 (1.82%) | 17.13 | 17.02 - 17.52 | 0.6437 times | Thu 30 April 2026 | 17.02 (0.65%) | 16.85 | 16.62 - 17.53 | 0.9338 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 14.79 and 16.15
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.903333333333 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.53 (-7.01%) | 16.77 | 15.41 - 16.77 | 1.2795 times | Fri 08 May 2026 | 16.70 (-3.19%) | 17.24 | 16.53 - 17.60 | 0.6238 times | Wed 06 May 2026 | 17.25 (-0.46%) | 17.18 | 16.04 - 17.56 | 0.6824 times | Fri 01 May 2026 | 17.33 (-2.31%) | 17.73 | 16.62 - 17.99 | 1.1817 times | Fri 24 April 2026 | 17.74 (-1.72%) | 18.05 | 17.00 - 19.19 | 1.1173 times | Fri 17 April 2026 | 18.05 (6.24%) | 16.85 | 16.55 - 18.65 | 1.1319 times | Fri 10 April 2026 | 16.99 (6.52%) | 15.81 | 15.51 - 17.50 | 1.1836 times | Thu 02 April 2026 | 15.95 (1.08%) | 15.91 | 15.42 - 16.75 | 0.7871 times | Fri 27 March 2026 | 15.78 (-0.75%) | 16.59 | 15.71 - 17.25 | 1.0458 times | Fri 20 March 2026 | 15.90 (-0.5%) | 16.26 | 15.69 - 16.68 | 0.9668 times | Fri 13 March 2026 | 15.98 (-2.62%) | 16.06 | 15.70 - 16.83 | 1.1687 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 14.38 and 16.57
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.53 (-8.75%) | 17.13 | 15.41 - 17.60 | 0.3377 times | Thu 30 April 2026 | 17.02 (4.29%) | 16.30 | 15.42 - 19.19 | 0.5871 times | Tue 31 March 2026 | 16.32 (-7.64%) | 17.29 | 15.64 - 18.12 | 0.7084 times | Fri 27 February 2026 | 17.67 (-0.28%) | 17.54 | 16.96 - 21.41 | 0.8323 times | Fri 30 January 2026 | 17.72 (-2.37%) | 18.03 | 16.80 - 19.75 | 1.1182 times | Wed 31 December 2025 | 18.15 (11.97%) | 16.05 | 16.05 - 19.24 | 1.1004 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.4799 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.2427 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.1974 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.3958 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 1.0061 times |
Indicator Analysis of WolverineWorld
Please login to view indicator analysis. or View indicator analysis of WolverineWorld WWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.68 |
| 20 day DMA | 17.18 |
| 35 day DMA | 16.94 |
| 50 day DMA | 16.81 |
| 100 day DMA | 17.48 |
| 150 day DMA | 18.29 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.37 | 16.7 |
| 12 day EMA | 16.58 | 16.77 | 16.96 |
| 20 day EMA | 16.78 | 16.91 | 17.04 |
| 35 day EMA | 16.9 | 16.98 | 17.06 |
| 50 day EMA | 16.87 | 16.92 | 16.97 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.57 | 16.88 |
| 12 day SMA | 16.68 | 16.83 | 16.97 |
| 20 day SMA | 17.18 | 17.29 | 17.39 |
| 35 day SMA | 16.94 | 16.98 | 17.01 |
| 50 day SMA | 16.81 | 16.85 | 16.9 |
| 100 day SMA | 17.48 | 17.52 | 17.55 |
| 150 day SMA | 18.29 | 18.36 | 18.42 |
| 200 day SMA | 20.88 | 20.92 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.