WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 20.48 and 21.81

Daily Target 119.41
Daily Target 220.22
Daily Target 320.74
Daily Target 421.55
Daily Target 522.07

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 14 August 2026 21.03 (5.78%) 20.60 19.93 - 21.26 1.3901 times
Thu 13 August 2026 19.88 (10.08%) 19.62 18.98 - 20.36 1.3217 times
Wed 12 August 2026 18.06 (-0.77%) 18.13 17.69 - 18.39 1.2771 times
Tue 11 August 2026 18.20 (-3.81%) 18.64 18.19 - 18.72 0.7375 times
Mon 10 August 2026 18.92 (-0.05%) 18.90 18.51 - 18.97 0.7688 times
Fri 07 August 2026 18.93 (-0.58%) 18.98 18.84 - 19.45 0.6633 times
Thu 06 August 2026 19.04 (-2.36%) 19.72 18.93 - 19.82 1.0439 times
Wed 05 August 2026 19.50 (0.78%) 19.52 19.32 - 19.98 0.789 times
Tue 04 August 2026 19.35 (-2.12%) 19.50 19.23 - 19.95 1.0838 times
Mon 03 August 2026 19.77 (0.46%) 19.54 19.54 - 20.73 0.9247 times
Fri 31 July 2026 19.68 (-1.5%) 19.95 19.35 - 19.95 0.8369 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 19.36 and 22.93

Weekly Target 116.42
Weekly Target 218.73
Weekly Target 319.993333333333
Weekly Target 422.3
Weekly Target 523.56

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 14 August 2026 21.03 (11.09%) 18.90 17.69 - 21.26 1.3966 times
Fri 07 August 2026 18.93 (-3.81%) 19.54 18.84 - 20.73 1.1448 times
Fri 31 July 2026 19.68 (4.74%) 19.19 18.97 - 20.94 1.0114 times
Fri 24 July 2026 18.79 (0%) 18.48 18.31 - 19.07 0.1664 times
Fri 24 July 2026 18.79 (2.29%) 18.65 18.08 - 19.65 1.0159 times
Fri 17 July 2026 18.37 (3.73%) 18.12 17.45 - 18.92 0.9819 times
Fri 10 July 2026 17.71 (7.14%) 16.47 16.35 - 17.86 0.5643 times
Thu 02 July 2026 16.53 (-3.56%) 16.98 16.06 - 16.98 0.9833 times
Fri 26 June 2026 17.14 (-2.61%) 17.30 16.30 - 17.68 1.6078 times
Thu 18 June 2026 17.60 (-2.33%) 18.46 16.54 - 18.67 1.1275 times
Fri 12 June 2026 18.02 (13.33%) 16.01 15.90 - 18.73 1.28 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 19.36 and 22.93

Monthly Target 116.42
Monthly Target 218.73
Monthly Target 319.993333333333
Monthly Target 422.3
Monthly Target 523.56

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 14 August 2026 21.03 (6.86%) 19.54 17.69 - 21.26 0.3614 times
Fri 31 July 2026 19.68 (19.06%) 16.47 16.09 - 20.94 0.598 times
Tue 30 June 2026 16.53 (-5.81%) 17.31 15.69 - 18.73 0.835 times
Fri 29 May 2026 17.55 (3.11%) 17.13 14.00 - 18.25 1.0859 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.7174 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.8657 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 1.0171 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.3664 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.3447 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.8084 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.5186 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.36
20 day DMA 19.36
35 day DMA 18.52
50 day DMA 18.14
100 day DMA 17.45
150 day DMA 17.51
200 day DMA 17.54

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.0118.57
12 day EMA19.3619.0618.91
20 day EMA19.1518.9518.85
35 day EMA18.718.5618.48
50 day EMA18.1518.0317.95

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2218.818.63
12 day SMA19.3619.3219.4
20 day SMA19.3619.2419.16
35 day SMA18.5218.4118.33
50 day SMA18.1418.0417.96
100 day SMA17.4517.4117.38
150 day SMA17.5117.517.49
200 day SMA17.5417.5517.58
Back to top | Use Dark Theme