WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 17.85 and 18.46

Daily Target 117.73
Daily Target 217.96
Daily Target 318.34
Daily Target 418.57
Daily Target 518.95

Daily price and volume Wolverine World

Date Closing Open Range Volume
Tue 10 February 2026 18.19 (-0.05%) 18.30 18.11 - 18.72 0.757 times
Mon 09 February 2026 18.20 (-2.1%) 18.30 18.06 - 18.56 0.5655 times
Fri 06 February 2026 18.59 (2.71%) 18.17 18.09 - 18.66 0.8893 times
Thu 05 February 2026 18.10 (-0.44%) 18.33 17.67 - 18.37 1.1027 times
Wed 04 February 2026 18.18 (3.35%) 18.05 17.80 - 18.37 0.799 times
Tue 03 February 2026 17.59 (-3.3%) 18.21 17.54 - 18.49 0.6832 times
Mon 02 February 2026 18.19 (2.65%) 17.54 17.54 - 18.45 1.1947 times
Fri 30 January 2026 17.72 (1.49%) 17.59 17.17 - 17.83 1.1774 times
Thu 29 January 2026 17.46 (1.28%) 17.28 17.03 - 17.52 1.5102 times
Wed 28 January 2026 17.24 (0.7%) 17.11 16.93 - 17.61 1.3209 times
Tue 27 January 2026 17.12 (-1.67%) 17.36 16.80 - 17.41 1.7057 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 17.8 and 18.46

Weekly Target 117.66
Weekly Target 217.93
Weekly Target 318.323333333333
Weekly Target 418.59
Weekly Target 518.98

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Tue 10 February 2026 18.19 (-2.15%) 18.30 18.06 - 18.72 0.2619 times
Fri 06 February 2026 18.59 (4.91%) 17.54 17.54 - 18.66 0.9247 times
Fri 30 January 2026 17.72 (-1.66%) 17.98 16.80 - 18.18 1.4333 times
Fri 23 January 2026 18.02 (-6.63%) 18.93 17.81 - 19.51 1.0048 times
Fri 16 January 2026 19.30 (1.47%) 18.55 17.96 - 19.48 1.294 times
Fri 09 January 2026 19.02 (4.45%) 18.30 16.83 - 19.75 1.7877 times
Fri 02 January 2026 18.21 (1.62%) 17.80 17.66 - 18.33 0.6597 times
Mon 29 December 2025 17.92 (-0.11%) 17.80 17.69 - 18.00 0.1406 times
Fri 26 December 2025 17.94 (-1.97%) 18.44 17.41 - 18.59 0.9699 times
Fri 19 December 2025 18.30 (0.99%) 18.26 18.05 - 19.24 1.5233 times
Fri 12 December 2025 18.12 (4.08%) 17.53 17.14 - 18.80 1.3002 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 17.87 and 19.05

Monthly Target 116.97
Monthly Target 217.58
Monthly Target 318.15
Monthly Target 418.76
Monthly Target 519.33

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Tue 10 February 2026 18.19 (2.65%) 17.54 17.54 - 18.72 0.2149 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.0503 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.0336 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.39 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.1673 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.1247 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.311 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 0.945 times
Mon 30 June 2025 18.08 (5.98%) 16.88 16.12 - 19.14 0.7513 times
Fri 30 May 2025 17.06 (30.73%) 13.00 12.99 - 17.61 1.0119 times
Wed 30 April 2025 13.05 (-6.18%) 13.94 9.58 - 14.85 0.9825 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 18.25
12 day DMA 17.83
20 day DMA 18.24
35 day DMA 18.23
50 day DMA 18.1
100 day DMA 20.45
150 day DMA 22.56
200 day DMA 21.11

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.1818.17
12 day EMA18.1318.1218.1
20 day EMA18.1218.1118.1
35 day EMA1817.9917.98
50 day EMA17.9117.917.89

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.1318.13
12 day SMA17.8317.8217.91
20 day SMA18.2418.2718.31
35 day SMA18.2318.2518.26
50 day SMA18.118.0618.02
100 day SMA20.4520.5820.7
150 day SMA22.5622.5622.57
200 day SMA21.1121.0821.04
Back to top | Use Dark Theme