Login or Join
HomepageWolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 10.74 and 11.21
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.836666666667 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.31 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.90 (3.91%) | 10.57 | 10.57 - 11.04 | 0.9684 times | Thu 25 April 2024 | 10.49 (-1.22%) | 10.41 | 10.13 - 10.50 | 1.2016 times | Wed 24 April 2024 | 10.62 (1.92%) | 10.35 | 10.33 - 10.67 | 0.8617 times | Tue 23 April 2024 | 10.42 (4.1%) | 10.00 | 9.98 - 10.49 | 1.0878 times | Mon 22 April 2024 | 10.01 (2.35%) | 9.92 | 9.81 - 10.12 | 0.9982 times | Fri 19 April 2024 | 9.78 (1.98%) | 9.53 | 9.53 - 9.87 | 0.8301 times | Thu 18 April 2024 | 9.59 (1.8%) | 9.48 | 9.36 - 9.68 | 0.8751 times | Wed 17 April 2024 | 9.42 (-1.77%) | 9.74 | 9.35 - 9.79 | 0.8038 times | Tue 16 April 2024 | 9.59 (3.34%) | 9.24 | 9.15 - 9.61 | 1.1306 times | Mon 15 April 2024 | 9.28 (1.75%) | 9.23 | 9.16 - 9.40 | 1.2427 times | Fri 12 April 2024 | 9.12 (-3.9%) | 9.38 | 9.07 - 9.42 | 1.0095 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 10.36 and 11.59
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.90 (11.45%) | 9.92 | 9.81 - 11.04 | 0.8912 times | Fri 19 April 2024 | 9.78 (7.24%) | 9.23 | 9.15 - 9.87 | 0.8502 times | Fri 12 April 2024 | 9.12 (-5.88%) | 9.80 | 9.07 - 9.94 | 1 times | Fri 05 April 2024 | 9.69 (-13.56%) | 11.33 | 9.68 - 11.33 | 1.0117 times | Thu 28 March 2024 | 11.21 (6.66%) | 10.58 | 10.58 - 11.34 | 0.665 times | Fri 22 March 2024 | 10.51 (3.55%) | 10.07 | 9.86 - 10.90 | 0.9264 times | Fri 15 March 2024 | 10.15 (1.5%) | 9.93 | 9.54 - 10.44 | 1.3167 times | Fri 08 March 2024 | 10.00 (-1.48%) | 10.23 | 9.27 - 10.32 | 0.9002 times | Fri 01 March 2024 | 10.15 (2.73%) | 9.74 | 9.59 - 10.20 | 1.2221 times | Fri 23 February 2024 | 9.88 (6.81%) | 9.09 | 8.25 - 10.32 | 1.2163 times | Fri 16 February 2024 | 9.25 (5.23%) | 8.80 | 8.38 - 9.32 | 1.0007 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 8.86 and 11.12
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.90 (-2.77%) | 11.33 | 9.07 - 11.33 | 0.6966 times | Thu 28 March 2024 | 11.21 (10.23%) | 10.16 | 9.27 - 11.34 | 0.7513 times | Thu 29 February 2024 | 10.17 (21.65%) | 8.47 | 8.05 - 10.32 | 0.9011 times | Wed 31 January 2024 | 8.36 (-5.96%) | 8.80 | 7.58 - 9.30 | 0.9205 times | Fri 29 December 2023 | 8.89 (3.73%) | 8.57 | 8.47 - 10.06 | 1.1496 times | Thu 30 November 2023 | 8.57 (6.46%) | 8.03 | 7.52 - 9.04 | 1.1707 times | Tue 31 October 2023 | 8.05 (-0.12%) | 8.12 | 7.21 - 8.70 | 0.9043 times | Fri 29 September 2023 | 8.06 (-0.25%) | 8.21 | 7.50 - 9.12 | 1.2082 times | Thu 31 August 2023 | 8.08 (-36.23%) | 12.57 | 7.90 - 12.75 | 1.638 times | Mon 31 July 2023 | 12.67 (-13.75%) | 14.72 | 12.11 - 15.09 | 0.6597 times | Fri 30 June 2023 | 14.69 (9.79%) | 13.26 | 12.80 - 15.81 | 0.8914 times |
Indicator Analysis of WolverineWorld
Please login to view indicator analysis. or View indicator analysis of WolverineWorld WWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.12 |
| 50 day DMA | 9.98 |
| 100 day DMA | 9.37 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.28 | 10.18 |
| 12 day EMA | 10.17 | 10.04 | 9.96 |
| 20 day EMA | 10.07 | 9.98 | 9.93 |
| 35 day EMA | 9.95 | 9.89 | 9.85 |
| 50 day EMA | 9.93 | 9.89 | 9.87 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.26 | 10.08 |
| 12 day SMA | 9.89 | 9.78 | 9.72 |
| 20 day SMA | 9.93 | 9.95 | 9.99 |
| 35 day SMA | 10.12 | 10.08 | 10.05 |
| 50 day SMA | 9.98 | 9.94 | 9.9 |
| 100 day SMA | 9.37 | 9.35 | 9.34 |
| 150 day SMA | 8.99 | 8.98 | 8.96 |
| 200 day SMA | 9.18 | 9.19 | 9.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.