WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 8.12 and 8.39

Daily Target 18.06
Daily Target 28.18
Daily Target 38.3266666666667
Daily Target 48.45
Daily Target 58.6

Daily price and volume Western Union

Date Closing Open Range Volume
Thu 23 July 2026 8.31 (-2%) 8.45 8.20 - 8.47 0.9223 times
Wed 22 July 2026 8.48 (0.12%) 8.52 8.39 - 8.64 0.6916 times
Tue 21 July 2026 8.47 (-2.31%) 8.68 8.30 - 8.83 0.9566 times
Mon 20 July 2026 8.67 (-2.25%) 8.64 8.46 - 8.74 1.1103 times
Fri 17 July 2026 8.87 (6.35%) 8.28 8.17 - 8.95 2.6993 times
Thu 16 July 2026 8.34 (3.73%) 8.07 8.07 - 8.42 1.0373 times
Wed 15 July 2026 8.04 (2.03%) 7.87 7.81 - 8.09 1.0412 times
Tue 14 July 2026 7.88 (0.13%) 7.82 7.76 - 7.91 0.6012 times
Mon 13 July 2026 7.87 (0.38%) 7.89 7.86 - 7.97 0.5967 times
Fri 10 July 2026 7.84 (0.26%) 7.82 7.79 - 7.92 0.3434 times
Thu 09 July 2026 7.82 (1.3%) 7.65 7.61 - 7.86 0.6729 times

Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 7.94 and 8.57

Weekly Target 17.82
Weekly Target 28.06
Weekly Target 38.4466666666667
Weekly Target 48.69
Weekly Target 59.08

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Thu 23 July 2026 8.31 (-6.31%) 8.64 8.20 - 8.83 0.8572 times
Fri 17 July 2026 8.87 (13.14%) 7.89 7.76 - 8.95 1.3917 times
Fri 10 July 2026 7.84 (-2.12%) 8.01 7.61 - 8.14 0.8104 times
Thu 02 July 2026 8.01 (6.37%) 7.52 7.49 - 8.02 0.717 times
Fri 26 June 2026 7.53 (5.61%) 7.16 6.91 - 7.57 1.0715 times
Thu 18 June 2026 7.13 (-5.56%) 7.60 7.10 - 7.75 0.9189 times
Fri 12 June 2026 7.55 (1.07%) 7.49 7.24 - 7.60 1.2237 times
Fri 05 June 2026 7.47 (-8.23%) 8.13 7.38 - 8.27 1.3546 times
Fri 29 May 2026 8.14 (-2.75%) 8.37 8.05 - 8.41 0.8423 times
Fri 22 May 2026 8.37 (0.36%) 8.37 8.22 - 8.61 0.8127 times
Fri 15 May 2026 8.34 (-8.05%) 9.07 8.27 - 9.15 1.1274 times

weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 7.96 and 9.3

Monthly Target 16.95
Monthly Target 27.63
Monthly Target 38.29
Monthly Target 48.97
Monthly Target 59.63

Monthly price and volumes Western Union

Date Closing Open Range Volume
Thu 23 July 2026 8.31 (7.92%) 7.69 7.61 - 8.95 0.6659 times
Tue 30 June 2026 7.70 (-5.41%) 8.13 6.91 - 8.27 0.9545 times
Fri 29 May 2026 8.14 (-10.45%) 9.17 8.05 - 9.47 0.7958 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.1216 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.8515 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.2907 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7675 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9517 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.8662 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.7345 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.1087 times

monthly chart WesternUnion

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.19
20 day DMA 8.01
35 day DMA 7.73
50 day DMA 7.91
100 day DMA 8.55
150 day DMA 8.88
200 day DMA 8.85

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.468.45
12 day EMA8.248.238.19
20 day EMA8.18.088.04
35 day EMA8.088.078.05
50 day EMA8.088.078.05

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.578.48
12 day SMA8.198.168.12
20 day SMA8.017.967.89
35 day SMA7.737.727.72
50 day SMA7.917.937.94
100 day SMA8.558.578.58
150 day SMA8.888.888.89
200 day SMA8.858.858.85
Back to top | Use Dark Theme