Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 10.03 and 10.23
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.26 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.11 (1.3%) | 9.98 | 9.94 - 10.14 | 0.6559 times | Mon 09 February 2026 | 9.98 (-2.92%) | 10.24 | 9.91 - 10.35 | 1.2579 times | Fri 06 February 2026 | 10.28 (2.49%) | 10.01 | 10.00 - 10.30 | 1.3378 times | Thu 05 February 2026 | 10.03 (1.52%) | 9.85 | 9.72 - 10.05 | 1.6532 times | Wed 04 February 2026 | 9.88 (5.11%) | 9.44 | 9.42 - 9.89 | 1.3053 times | Tue 03 February 2026 | 9.40 (-1.26%) | 9.49 | 9.26 - 9.52 | 0.8314 times | Mon 02 February 2026 | 9.52 (1.49%) | 9.38 | 9.33 - 9.55 | 0.7896 times | Fri 30 January 2026 | 9.38 (0.11%) | 9.37 | 9.20 - 9.43 | 0.7236 times | Thu 29 January 2026 | 9.37 (0.32%) | 9.34 | 9.32 - 9.59 | 0.7129 times | Wed 28 January 2026 | 9.34 (-0.32%) | 9.42 | 9.30 - 9.50 | 0.7324 times | Tue 27 January 2026 | 9.37 (-1.47%) | 9.42 | 9.31 - 9.45 | 0.6474 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.79 and 10.23
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.11 (-1.65%) | 10.24 | 9.91 - 10.35 | 0.6139 times | Fri 06 February 2026 | 10.28 (9.59%) | 9.38 | 9.26 - 10.30 | 1.8982 times | Fri 30 January 2026 | 9.38 (-1.16%) | 9.47 | 9.20 - 9.59 | 1.0732 times | Fri 23 January 2026 | 9.49 (2.37%) | 9.18 | 9.11 - 9.60 | 0.9459 times | Fri 16 January 2026 | 9.27 (-4.33%) | 9.73 | 9.15 - 9.76 | 1.1018 times | Fri 09 January 2026 | 9.69 (4.98%) | 9.22 | 9.15 - 9.84 | 1.3324 times | Fri 02 January 2026 | 9.23 (-0.97%) | 9.39 | 9.20 - 9.42 | 0.588 times | Mon 29 December 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.1702 times | Fri 26 December 2025 | 9.40 (-1.67%) | 9.42 | 9.21 - 9.45 | 0.5961 times | Fri 19 December 2025 | 9.56 (-2.55%) | 9.84 | 9.52 - 9.87 | 1.6803 times | Fri 12 December 2025 | 9.81 (8.52%) | 9.04 | 8.94 - 9.90 | 1.8194 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.69 and 10.78
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.9066666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.11 (7.78%) | 9.38 | 9.26 - 10.35 | 0.408 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7615 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9443 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8594 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.721 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.1 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1559 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2986 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9472 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.804 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 0.9993 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.42 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.93 | 9.91 |
| 12 day EMA | 9.79 | 9.73 | 9.68 |
| 20 day EMA | 9.66 | 9.61 | 9.57 |
| 35 day EMA | 9.51 | 9.47 | 9.44 |
| 50 day EMA | 9.4 | 9.37 | 9.35 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 9.91 | 9.82 |
| 12 day SMA | 9.68 | 9.63 | 9.58 |
| 20 day SMA | 9.54 | 9.51 | 9.5 |
| 35 day SMA | 9.5 | 9.49 | 9.48 |
| 50 day SMA | 9.42 | 9.4 | 9.37 |
| 100 day SMA | 8.96 | 8.94 | 8.92 |
| 150 day SMA | 8.77 | 8.76 | 8.75 |
| 200 day SMA | 8.9 | 8.9 | 8.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.