WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 8.76 and 8.98

Daily Target 18.72
Daily Target 28.8
Daily Target 38.9366666666667
Daily Target 49.02
Daily Target 59.16

Daily price and volume Western Union

Date Closing Open Range Volume
Fri 10 April 2026 8.89 (-1.22%) 9.07 8.85 - 9.07 0.6232 times
Thu 09 April 2026 9.00 (1.47%) 8.84 8.80 - 9.03 1.0465 times
Wed 08 April 2026 8.87 (0.68%) 8.97 8.86 - 9.09 0.9909 times
Tue 07 April 2026 8.81 (0.34%) 8.81 8.72 - 8.98 0.9848 times
Mon 06 April 2026 8.78 (0.69%) 8.70 8.68 - 8.85 0.8563 times
Thu 02 April 2026 8.72 (2.95%) 8.45 8.40 - 8.72 1.0307 times
Wed 01 April 2026 8.47 (-2.98%) 8.78 8.43 - 8.84 1.494 times
Tue 31 March 2026 8.73 (-0.11%) 8.83 8.67 - 8.89 1.2118 times
Mon 30 March 2026 8.74 (0.11%) 8.74 8.68 - 8.90 0.7082 times
Fri 27 March 2026 8.73 (-2.78%) 8.96 8.67 - 9.00 1.0536 times
Thu 26 March 2026 8.98 (-1.32%) 9.08 8.93 - 9.16 1.2541 times

Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 8.79 and 9.2

Weekly Target 18.48
Weekly Target 28.68
Weekly Target 38.8866666666667
Weekly Target 49.09
Weekly Target 59.3

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Fri 10 April 2026 8.89 (1.95%) 8.70 8.68 - 9.09 0.7188 times
Thu 02 April 2026 8.72 (-0.11%) 8.74 8.40 - 8.90 0.7097 times
Fri 27 March 2026 8.73 (-3.22%) 9.14 8.67 - 9.39 0.9917 times
Fri 20 March 2026 9.02 (-5.35%) 9.59 8.88 - 9.61 0.6935 times
Fri 13 March 2026 9.53 (-2.16%) 9.60 9.44 - 9.94 1.2239 times
Fri 06 March 2026 9.74 (1.14%) 9.44 9.36 - 9.76 0.912 times
Fri 27 February 2026 9.63 (3.88%) 9.25 8.96 - 9.79 1.6499 times
Fri 20 February 2026 9.27 (-3.44%) 9.64 8.85 - 9.76 1.6378 times
Fri 13 February 2026 9.60 (0%) 9.77 9.53 - 9.85 0.2533 times
Fri 13 February 2026 9.60 (-6.61%) 10.24 9.53 - 10.35 1.2094 times
Fri 06 February 2026 10.28 (9.59%) 9.38 9.26 - 10.30 1.5063 times

weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 8.65 and 9.34

Monthly Target 18.1
Monthly Target 28.5
Monthly Target 38.7933333333333
Monthly Target 49.19
Monthly Target 59.48

Monthly price and volumes Western Union

Date Closing Open Range Volume
Fri 10 April 2026 8.89 (1.83%) 8.78 8.40 - 9.09 0.2252 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.8286 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.256 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7469 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9262 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.8429 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.6879 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.0789 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.1337 times
Thu 31 July 2025 8.05 (-4.39%) 8.39 7.99 - 8.84 1.2736 times
Mon 30 June 2025 8.42 (-9.27%) 9.24 8.30 - 9.51 0.929 times

monthly chart WesternUnion

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.82
20 day DMA 9.02
35 day DMA 9.25
50 day DMA 9.4
100 day DMA 9.3
150 day DMA 9.03
200 day DMA 8.87

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.878.8
12 day EMA8.918.918.89
20 day EMA9.029.039.03
35 day EMA9.159.179.18
50 day EMA9.359.379.38

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.848.73
12 day SMA8.828.848.86
20 day SMA9.029.079.1
35 day SMA9.259.289.29
50 day SMA9.49.419.41
100 day SMA9.39.39.3
150 day SMA9.039.039.03
200 day SMA8.878.878.87
Back to top | Use Dark Theme