WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 8.12 and 8.31

Daily Target 17.98
Daily Target 28.06
Daily Target 38.1666666666667
Daily Target 48.25
Daily Target 58.36

Daily price and volume Western Union

Date Closing Open Range Volume
Mon 01 June 2026 8.15 (0.12%) 8.13 8.08 - 8.27 0.9194 times
Fri 29 May 2026 8.14 (0.37%) 8.16 8.08 - 8.18 0.8225 times
Thu 28 May 2026 8.11 (-0.73%) 8.13 8.05 - 8.19 1.1675 times
Wed 27 May 2026 8.17 (-0.97%) 8.26 8.08 - 8.41 1.1633 times
Tue 26 May 2026 8.25 (-1.43%) 8.37 8.17 - 8.37 1.4681 times
Fri 22 May 2026 8.37 (-1.53%) 8.56 8.37 - 8.60 0.7681 times
Thu 21 May 2026 8.50 (-0.93%) 8.54 8.39 - 8.61 1.1042 times
Wed 20 May 2026 8.58 (3%) 8.38 8.23 - 8.59 1.1576 times
Tue 19 May 2026 8.33 (-1.65%) 8.55 8.32 - 8.60 0.5165 times
Mon 18 May 2026 8.47 (1.56%) 8.37 8.22 - 8.55 0.9128 times
Fri 15 May 2026 8.34 (0.24%) 8.40 8.27 - 8.49 0.9019 times

Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 8.12 and 8.31

Weekly Target 17.98
Weekly Target 28.06
Weekly Target 38.1666666666667
Weekly Target 48.25
Weekly Target 58.36

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Mon 01 June 2026 8.15 (0.12%) 8.13 8.08 - 8.27 0.1743 times
Fri 29 May 2026 8.14 (-2.75%) 8.37 8.05 - 8.41 0.8761 times
Fri 22 May 2026 8.37 (0.36%) 8.37 8.22 - 8.61 0.8454 times
Fri 15 May 2026 8.34 (-8.05%) 9.07 8.27 - 9.15 1.1727 times
Fri 08 May 2026 9.07 (0.89%) 9.17 8.93 - 9.18 0.5362 times
Wed 06 May 2026 8.99 (-2.39%) 9.27 8.93 - 9.47 0.6593 times
Fri 01 May 2026 9.21 (3.48%) 8.87 8.87 - 9.60 1.4347 times
Fri 24 April 2026 8.90 (-6.12%) 9.43 7.95 - 9.64 2.5461 times
Fri 17 April 2026 9.48 (6.64%) 8.84 8.83 - 9.52 0.961 times
Fri 10 April 2026 8.89 (1.95%) 8.70 8.68 - 9.09 0.7943 times
Thu 02 April 2026 8.72 (-0.11%) 8.74 8.40 - 8.90 0.7843 times

weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 8.12 and 8.31

Monthly Target 17.98
Monthly Target 28.06
Monthly Target 38.1666666666667
Monthly Target 48.25
Monthly Target 58.36

Monthly price and volumes Western Union

Date Closing Open Range Volume
Mon 01 June 2026 8.15 (0.12%) 8.13 8.08 - 8.27 0.0342 times
Fri 29 May 2026 8.14 (-10.45%) 9.17 8.05 - 9.47 0.8359 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.1781 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.8944 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.3557 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.8061 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9997 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.9098 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.8218 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.1645 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.2237 times

monthly chart WesternUnion

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.31
20 day DMA 8.56
35 day DMA 8.85
50 day DMA 8.86
100 day DMA 9.21
150 day DMA 9.18
200 day DMA 8.97

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.218.24
12 day EMA8.348.388.42
20 day EMA8.488.528.56
35 day EMA8.668.698.72
50 day EMA8.828.858.88

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.218.28
12 day SMA8.318.348.39
20 day SMA8.568.618.66
35 day SMA8.858.888.9
50 day SMA8.868.888.9
100 day SMA9.219.229.24
150 day SMA9.189.199.19
200 day SMA8.978.978.97
Back to top | Use Dark Theme