Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 8.98 and 9.17
| Daily Target 1 | 8.83 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.0166666666667 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.21 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.04 (1.23%) | 8.92 | 8.91 - 9.10 | 0.9702 times | Thu 04 December 2025 | 8.93 (-1.33%) | 9.03 | 8.86 - 9.04 | 1.093 times | Wed 03 December 2025 | 9.05 (3.9%) | 8.74 | 8.71 - 9.10 | 1.2158 times | Tue 02 December 2025 | 8.71 (0.81%) | 8.68 | 8.58 - 8.80 | 0.7563 times | Mon 01 December 2025 | 8.64 (-1.71%) | 8.72 | 8.64 - 8.84 | 1.0798 times | Fri 28 November 2025 | 8.79 (1.38%) | 8.72 | 8.66 - 8.82 | 0.5479 times | Wed 26 November 2025 | 8.67 (0.46%) | 8.62 | 8.61 - 8.80 | 1.1236 times | Tue 25 November 2025 | 8.63 (2.74%) | 8.41 | 8.39 - 8.72 | 0.9747 times | Mon 24 November 2025 | 8.40 (-0.24%) | 8.44 | 8.22 - 8.49 | 1.018 times | Fri 21 November 2025 | 8.42 (3.06%) | 8.20 | 8.14 - 8.46 | 1.2208 times | Thu 20 November 2025 | 8.17 (-3.31%) | 8.56 | 8.17 - 8.64 | 1.5919 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 8.81 and 9.33
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.04 (2.84%) | 8.72 | 8.58 - 9.10 | 0.782 times | Fri 28 November 2025 | 8.79 (4.39%) | 8.44 | 8.22 - 8.82 | 0.5602 times | Fri 21 November 2025 | 8.42 (-4.64%) | 8.83 | 8.14 - 8.94 | 1.0132 times | Fri 14 November 2025 | 8.83 (-2.97%) | 9.15 | 8.82 - 9.19 | 0.9204 times | Fri 07 November 2025 | 9.10 (-2.47%) | 9.02 | 8.86 - 9.73 | 0.9232 times | Fri 31 October 2025 | 9.33 (0%) | 9.27 | 9.12 - 9.40 | 0.2893 times | Fri 31 October 2025 | 9.33 (4.01%) | 8.98 | 8.78 - 9.78 | 1.9766 times | Fri 24 October 2025 | 8.97 (8.2%) | 8.32 | 8.04 - 9.22 | 1.4781 times | Fri 17 October 2025 | 8.29 (4.54%) | 8.00 | 7.95 - 8.34 | 0.9186 times | Fri 10 October 2025 | 7.93 (-1.37%) | 8.10 | 7.87 - 8.25 | 1.1384 times | Fri 03 October 2025 | 8.04 (1.13%) | 8.00 | 7.89 - 8.20 | 1.4516 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.81 and 9.33
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.04 (2.84%) | 8.72 | 8.58 - 9.10 | 0.199 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8697 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.7648 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.1281 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1854 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.3317 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9714 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.8245 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 1.0248 times | Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 0.7006 times | Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 0.7913 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.68 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.84 | 8.79 |
| 12 day EMA | 8.81 | 8.77 | 8.74 |
| 20 day EMA | 8.77 | 8.74 | 8.72 |
| 35 day EMA | 8.64 | 8.62 | 8.6 |
| 50 day EMA | 8.58 | 8.56 | 8.54 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.82 | 8.77 |
| 12 day SMA | 8.66 | 8.63 | 8.63 |
| 20 day SMA | 8.76 | 8.77 | 8.76 |
| 35 day SMA | 8.8 | 8.77 | 8.75 |
| 50 day SMA | 8.58 | 8.56 | 8.54 |
| 100 day SMA | 8.48 | 8.47 | 8.46 |
| 150 day SMA | 8.68 | 8.69 | 8.69 |
| 200 day SMA | 9.1 | 9.11 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.