Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 7.09 and 7.23
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.34 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.18 (-0.97%) | 7.27 | 7.14 - 7.28 | 0.6074 times | Thu 03 September 2026 | 7.25 (-0.68%) | 7.39 | 7.19 - 7.42 | 0.7882 times | Wed 02 September 2026 | 7.30 (3.4%) | 7.08 | 7.06 - 7.36 | 1.0773 times | Tue 01 September 2026 | 7.06 (-1.4%) | 7.10 | 6.98 - 7.25 | 1.4618 times | Mon 31 August 2026 | 7.16 (-1.1%) | 7.24 | 7.07 - 7.24 | 1.6873 times | Fri 28 August 2026 | 7.24 (0.42%) | 7.22 | 7.20 - 7.30 | 0.9182 times | Thu 27 August 2026 | 7.21 (-0.69%) | 7.25 | 7.17 - 7.28 | 0.8649 times | Wed 26 August 2026 | 7.26 (-1.09%) | 7.32 | 7.23 - 7.34 | 0.5608 times | Tue 25 August 2026 | 7.34 (0.27%) | 7.29 | 7.23 - 7.43 | 0.7278 times | Mon 24 August 2026 | 7.32 (0.27%) | 7.32 | 7.30 - 7.49 | 1.3063 times | Fri 21 August 2026 | 7.30 (-0.14%) | 7.31 | 7.25 - 7.40 | 0.9675 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 6.86 and 7.3
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.18 (-0.83%) | 7.24 | 6.98 - 7.42 | 0.9875 times | Fri 28 August 2026 | 7.24 (-0.82%) | 7.32 | 7.17 - 7.49 | 0.769 times | Fri 21 August 2026 | 7.30 (-2.01%) | 7.46 | 7.07 - 7.46 | 0.7811 times | Fri 14 August 2026 | 7.45 (5.37%) | 7.01 | 6.89 - 7.52 | 0.9994 times | Fri 07 August 2026 | 7.07 (11.16%) | 6.40 | 6.38 - 7.41 | 1.679 times | Fri 31 July 2026 | 6.36 (-22.72%) | 8.23 | 6.27 - 8.39 | 2.2004 times | Fri 24 July 2026 | 8.23 (0%) | 8.36 | 8.01 - 8.45 | 0.1193 times | Fri 24 July 2026 | 8.23 (-7.22%) | 8.64 | 8.01 - 8.83 | 0.7764 times | Fri 17 July 2026 | 8.87 (13.14%) | 7.89 | 7.76 - 8.95 | 1.0667 times | Fri 10 July 2026 | 7.84 (-2.12%) | 8.01 | 7.61 - 8.14 | 0.6211 times | Thu 02 July 2026 | 8.01 (6.37%) | 7.52 | 7.49 - 8.02 | 0.5495 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 7.08 and 7.52
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.18 (0.28%) | 7.10 | 6.98 - 7.42 | 0.1875 times | Mon 31 August 2026 | 7.16 (12.58%) | 6.40 | 6.38 - 7.52 | 1.2275 times | Fri 31 July 2026 | 6.36 (-17.4%) | 7.69 | 6.27 - 8.95 | 1.3748 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 1.0221 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.8522 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.2011 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.9118 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.3821 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.8218 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 1.0191 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.9275 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.22 | 7.21 |
| 12 day EMA | 7.22 | 7.23 | 7.23 |
| 20 day EMA | 7.28 | 7.29 | 7.29 |
| 35 day EMA | 7.41 | 7.42 | 7.43 |
| 50 day EMA | 7.54 | 7.55 | 7.56 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.2 | 7.19 |
| 12 day SMA | 7.24 | 7.25 | 7.24 |
| 20 day SMA | 7.23 | 7.23 | 7.23 |
| 35 day SMA | 7.44 | 7.48 | 7.53 |
| 50 day SMA | 7.61 | 7.62 | 7.62 |
| 100 day SMA | 7.96 | 7.98 | 8 |
| 150 day SMA | 8.43 | 8.45 | 8.46 |
| 200 day SMA | 8.64 | 8.65 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.