Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 13.38 and 13.74
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.47 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.83 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.47 (1.35%) | 13.30 | 13.29 - 13.65 | 0.9338 times | Thu 25 April 2024 | 13.29 (-2.21%) | 13.85 | 12.98 - 13.93 | 1.872 times | Wed 24 April 2024 | 13.59 (1.42%) | 13.35 | 13.30 - 13.67 | 1.397 times | Tue 23 April 2024 | 13.40 (0.75%) | 13.28 | 13.28 - 13.50 | 0.8454 times | Mon 22 April 2024 | 13.30 (2.15%) | 13.07 | 13.01 - 13.33 | 0.9427 times | Fri 19 April 2024 | 13.02 (0.7%) | 12.92 | 12.87 - 13.04 | 0.8849 times | Thu 18 April 2024 | 12.93 (1.02%) | 12.87 | 12.76 - 13.00 | 0.7788 times | Wed 17 April 2024 | 12.80 (0.79%) | 12.82 | 12.73 - 12.91 | 0.6489 times | Tue 16 April 2024 | 12.70 (-1.09%) | 12.85 | 12.67 - 12.87 | 0.7124 times | Mon 15 April 2024 | 12.84 (-2.65%) | 13.18 | 12.78 - 13.20 | 0.9841 times | Fri 12 April 2024 | 13.19 (-0.83%) | 13.25 | 13.13 - 13.37 | 1.2387 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 13.23 and 14.18
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.46 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.47 (3.46%) | 13.07 | 12.98 - 13.93 | 1.3085 times | Fri 19 April 2024 | 13.02 (-1.29%) | 13.18 | 12.67 - 13.20 | 0.8756 times | Fri 12 April 2024 | 13.19 (-2.3%) | 13.55 | 13.13 - 13.68 | 0.9081 times | Fri 05 April 2024 | 13.50 (-3.43%) | 13.93 | 13.37 - 13.95 | 0.7528 times | Thu 28 March 2024 | 13.98 (1.9%) | 13.73 | 13.65 - 14.00 | 0.7141 times | Fri 22 March 2024 | 13.72 (1.78%) | 13.43 | 13.37 - 13.92 | 0.9267 times | Fri 15 March 2024 | 13.48 (-3.99%) | 14.04 | 13.14 - 14.18 | 1.5787 times | Fri 08 March 2024 | 14.04 (4.08%) | 13.51 | 13.50 - 14.19 | 0.9502 times | Fri 01 March 2024 | 13.49 (4.09%) | 12.90 | 12.74 - 13.52 | 0.9786 times | Fri 23 February 2024 | 12.96 (1.33%) | 12.64 | 12.44 - 13.13 | 1.0066 times | Fri 16 February 2024 | 12.79 (2.57%) | 12.47 | 12.41 - 13.14 | 1.6742 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 12.43 and 13.71
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.363333333333 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.47 (-3.65%) | 13.93 | 12.67 - 13.95 | 0.7662 times | Thu 28 March 2024 | 13.98 (4.25%) | 13.42 | 13.14 - 14.19 | 0.8626 times | Thu 29 February 2024 | 13.41 (6.68%) | 12.57 | 11.63 - 13.48 | 1.1654 times | Wed 31 January 2024 | 12.57 (5.45%) | 11.83 | 11.62 - 12.93 | 1.0849 times | Fri 29 December 2023 | 11.92 (2.49%) | 11.66 | 11.53 - 12.40 | 1.0846 times | Thu 30 November 2023 | 11.63 (3.01%) | 11.33 | 11.27 - 12.24 | 0.9208 times | Tue 31 October 2023 | 11.29 (-14.34%) | 13.15 | 10.92 - 13.50 | 1.1796 times | Fri 29 September 2023 | 13.18 (6.72%) | 12.41 | 12.27 - 13.54 | 1.1294 times | Thu 31 August 2023 | 12.35 (1.4%) | 12.13 | 11.51 - 12.38 | 0.8325 times | Mon 31 July 2023 | 12.18 (3.84%) | 11.73 | 11.28 - 13.34 | 0.9741 times | Fri 30 June 2023 | 11.73 (2.99%) | 11.46 | 11.23 - 12.22 | 1.4154 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.42 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.31 | 13.32 |
| 12 day EMA | 13.3 | 13.27 | 13.27 |
| 20 day EMA | 13.32 | 13.3 | 13.3 |
| 35 day EMA | 13.31 | 13.3 | 13.3 |
| 50 day EMA | 13.35 | 13.34 | 13.34 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.32 | 13.25 |
| 12 day SMA | 13.15 | 13.14 | 13.17 |
| 20 day SMA | 13.32 | 13.35 | 13.37 |
| 35 day SMA | 13.49 | 13.5 | 13.52 |
| 50 day SMA | 13.42 | 13.4 | 13.39 |
| 100 day SMA | 12.79 | 12.77 | 12.75 |
| 150 day SMA | 12.65 | 12.65 | 12.65 |
| 200 day SMA | 12.56 | 12.55 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.