Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 20.77 and 21.35
| Daily Target 1 | 20.66 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 21.243333333333 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.82 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.09 (-1.08%) | 21.45 | 21.03 - 21.61 | 0.5742 times | Mon 17 August 2026 | 21.32 (2.21%) | 21.06 | 20.81 - 21.37 | 0.5822 times | Fri 14 August 2026 | 20.86 (2.41%) | 20.52 | 20.41 - 21.10 | 0.3884 times | Thu 13 August 2026 | 20.37 (-3.96%) | 21.07 | 20.34 - 21.29 | 0.7123 times | Wed 12 August 2026 | 21.21 (0.47%) | 21.23 | 21.04 - 21.45 | 0.6636 times | Tue 11 August 2026 | 21.11 (1.05%) | 21.03 | 20.89 - 21.83 | 0.8845 times | Mon 10 August 2026 | 20.89 (3.26%) | 20.61 | 20.61 - 21.22 | 0.9583 times | Fri 07 August 2026 | 20.23 (-2.36%) | 20.52 | 20.15 - 21.60 | 0.9835 times | Thu 06 August 2026 | 20.72 (-7.04%) | 21.66 | 20.46 - 21.66 | 1.3101 times | Wed 05 August 2026 | 22.29 (20.49%) | 20.12 | 19.20 - 22.55 | 2.9428 times | Tue 04 August 2026 | 18.50 (0.65%) | 18.08 | 18.08 - 18.68 | 1.7417 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 20.95 and 21.75
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.17 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.09 (1.1%) | 21.06 | 20.81 - 21.61 | 0.2707 times | Fri 14 August 2026 | 20.86 (3.11%) | 20.61 | 20.34 - 21.83 | 0.8443 times | Fri 07 August 2026 | 20.23 (9.23%) | 18.20 | 17.85 - 22.55 | 1.7574 times | Fri 31 July 2026 | 18.52 (-8.18%) | 19.84 | 17.65 - 20.15 | 0.9719 times | Fri 24 July 2026 | 20.17 (0%) | 20.97 | 19.92 - 21.00 | 0.2151 times | Fri 24 July 2026 | 20.17 (-0.79%) | 20.33 | 19.92 - 21.67 | 1.2554 times | Fri 17 July 2026 | 20.33 (5.56%) | 19.34 | 19.21 - 20.48 | 0.9514 times | Fri 10 July 2026 | 19.26 (7.06%) | 18.10 | 17.85 - 19.76 | 0.7249 times | Thu 02 July 2026 | 17.99 (-8.49%) | 19.40 | 17.66 - 20.06 | 1.0267 times | Fri 26 June 2026 | 19.66 (11.07%) | 18.07 | 17.71 - 19.72 | 1.9821 times | Thu 18 June 2026 | 17.70 (-6.4%) | 18.63 | 17.32 - 18.75 | 0.9053 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 19.47 and 24.17
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.09 (13.88%) | 18.20 | 17.85 - 22.55 | 0.7596 times | Fri 31 July 2026 | 18.52 (-7.31%) | 19.98 | 17.65 - 21.67 | 1.2429 times | Tue 30 June 2026 | 19.98 (11.43%) | 18.14 | 17.32 - 20.06 | 1.3134 times | Fri 29 May 2026 | 17.93 (7.17%) | 16.57 | 16.26 - 20.48 | 1.3027 times | Thu 30 April 2026 | 16.73 (9.35%) | 15.15 | 14.22 - 17.04 | 1.4294 times | Tue 31 March 2026 | 15.30 (11.92%) | 13.97 | 12.91 - 16.00 | 1.0793 times | Fri 27 February 2026 | 13.67 (13.07%) | 11.82 | 11.69 - 15.45 | 1.311 times | Fri 30 January 2026 | 12.09 (14.92%) | 10.59 | 10.42 - 12.68 | 0.5022 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.5642 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.4954 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 0.923 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.58 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.47 |
| 100 day DMA | 18.27 |
| 150 day DMA | 16.6 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.93 | 20.73 |
| 12 day EMA | 20.6 | 20.51 | 20.36 |
| 20 day EMA | 20.29 | 20.21 | 20.09 |
| 35 day EMA | 19.86 | 19.79 | 19.7 |
| 50 day EMA | 19.55 | 19.49 | 19.42 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.97 | 20.89 |
| 12 day SMA | 20.58 | 20.37 | 20.1 |
| 20 day SMA | 19.98 | 19.99 | 19.94 |
| 35 day SMA | 19.8 | 19.77 | 19.72 |
| 50 day SMA | 19.47 | 19.42 | 19.35 |
| 100 day SMA | 18.27 | 18.21 | 18.15 |
| 150 day SMA | 16.6 | 16.54 | 16.47 |
| 200 day SMA | 15.14 | 15.09 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.