Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 10.49 and 10.74
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.93 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.67 (-0.47%) | 10.75 | 10.56 - 10.81 | 0.5206 times | Mon 22 December 2025 | 10.72 (2.1%) | 10.63 | 10.63 - 10.96 | 0.6187 times | Fri 19 December 2025 | 10.50 (0.1%) | 10.50 | 10.47 - 10.80 | 1.7947 times | Thu 18 December 2025 | 10.49 (-0.76%) | 10.56 | 10.46 - 10.78 | 0.9054 times | Wed 17 December 2025 | 10.57 (0.76%) | 10.58 | 10.34 - 10.74 | 1.2424 times | Tue 16 December 2025 | 10.49 (-2.78%) | 10.55 | 10.02 - 10.63 | 1.2464 times | Mon 15 December 2025 | 10.79 (-0.55%) | 10.87 | 10.58 - 10.92 | 0.794 times | Fri 12 December 2025 | 10.85 (-4.57%) | 11.29 | 10.78 - 11.36 | 0.8825 times | Thu 11 December 2025 | 11.37 (-2.32%) | 11.55 | 11.21 - 11.55 | 0.8341 times | Wed 10 December 2025 | 11.64 (4.68%) | 11.09 | 11.04 - 11.82 | 1.1612 times | Tue 09 December 2025 | 11.12 (0.54%) | 10.88 | 10.88 - 11.26 | 0.7455 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 10.62 and 11.02
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.67 (1.62%) | 10.63 | 10.56 - 10.96 | 0.327 times | Fri 19 December 2025 | 10.50 (-3.23%) | 10.87 | 10.02 - 10.92 | 1.7171 times | Fri 12 December 2025 | 10.85 (-3.13%) | 11.24 | 10.78 - 11.82 | 1.2203 times | Fri 05 December 2025 | 11.20 (10.89%) | 10.06 | 10.03 - 11.35 | 1.0344 times | Fri 28 November 2025 | 10.10 (3.91%) | 9.68 | 9.61 - 10.19 | 0.7651 times | Fri 21 November 2025 | 9.72 (-2.61%) | 9.96 | 9.28 - 10.19 | 1.0841 times | Fri 14 November 2025 | 9.98 (-8.94%) | 11.22 | 9.78 - 11.28 | 1.3187 times | Fri 07 November 2025 | 10.96 (-5.19%) | 11.51 | 10.87 - 11.82 | 1.1307 times | Fri 31 October 2025 | 11.56 (0%) | 11.63 | 11.40 - 11.69 | 0.1786 times | Fri 31 October 2025 | 11.56 (-2.12%) | 11.93 | 11.38 - 12.01 | 1.2239 times | Fri 24 October 2025 | 11.81 (5.92%) | 10.97 | 10.91 - 12.05 | 1.4798 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 10.35 and 12.15
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.836666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.67 (5.64%) | 10.06 | 10.02 - 11.82 | 0.5869 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.5869 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 1.0935 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.1386 times | Fri 29 August 2025 | 8.52 (-11.53%) | 9.44 | 7.86 - 9.47 | 0.8937 times | Thu 31 July 2025 | 9.63 (11.46%) | 8.70 | 8.52 - 10.00 | 1.0551 times | Mon 30 June 2025 | 8.64 (7.46%) | 8.17 | 8.03 - 9.53 | 0.6871 times | Fri 30 May 2025 | 8.04 (-5.63%) | 8.52 | 7.20 - 9.04 | 0.9778 times | Wed 30 April 2025 | 8.52 (-18.86%) | 10.44 | 7.58 - 10.87 | 1.1441 times | Mon 31 March 2025 | 10.50 (-13.44%) | 12.24 | 8.92 - 12.30 | 1.8363 times | Fri 28 February 2025 | 12.13 (-2.96%) | 12.39 | 11.76 - 13.64 | 0.8808 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.65 | 10.61 |
| 12 day EMA | 10.71 | 10.72 | 10.72 |
| 20 day EMA | 10.7 | 10.7 | 10.7 |
| 35 day EMA | 10.78 | 10.79 | 10.79 |
| 50 day EMA | 10.78 | 10.78 | 10.78 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.55 | 10.57 |
| 12 day SMA | 10.86 | 10.9 | 10.94 |
| 20 day SMA | 10.73 | 10.69 | 10.64 |
| 35 day SMA | 10.61 | 10.64 | 10.66 |
| 50 day SMA | 10.84 | 10.83 | 10.81 |
| 100 day SMA | 10.03 | 10.02 | 10.01 |
| 150 day SMA | 9.7 | 9.68 | 9.67 |
| 200 day SMA | 9.51 | 9.5 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.