Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 17.02 and 18.64
| Daily Target 1 | 16.69 |
| Daily Target 2 | 17.34 |
| Daily Target 3 | 18.31 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.93 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.99 (-5.32%) | 19.07 | 17.66 - 19.28 | 0.5734 times | Wed 01 July 2026 | 19.00 (-4.9%) | 19.98 | 18.83 - 19.98 | 1.1099 times | Tue 30 June 2026 | 19.98 (1.78%) | 19.64 | 19.52 - 20.06 | 0.6627 times | Mon 29 June 2026 | 19.63 (-0.15%) | 19.40 | 19.18 - 19.77 | 0.6263 times | Fri 26 June 2026 | 19.66 (2.5%) | 19.00 | 18.96 - 19.72 | 3.406 times | Thu 25 June 2026 | 19.18 (4.3%) | 18.44 | 18.44 - 19.21 | 0.6032 times | Wed 24 June 2026 | 18.39 (-0.86%) | 18.33 | 17.97 - 18.42 | 0.5726 times | Tue 23 June 2026 | 18.55 (0.38%) | 18.13 | 18.03 - 18.62 | 0.5785 times | Mon 22 June 2026 | 18.48 (4.41%) | 18.07 | 17.71 - 18.54 | 0.5779 times | Thu 18 June 2026 | 17.70 (-1.88%) | 17.94 | 17.32 - 18.13 | 1.2893 times | Wed 17 June 2026 | 18.04 (-0.88%) | 18.25 | 17.84 - 18.33 | 0.401 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 16.63 and 19.03
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 18.57 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.99 (-8.49%) | 19.40 | 17.66 - 20.06 | 0.9962 times | Fri 26 June 2026 | 19.66 (11.07%) | 18.07 | 17.71 - 19.72 | 1.9232 times | Thu 18 June 2026 | 17.70 (-6.4%) | 18.63 | 17.32 - 18.75 | 0.8783 times | Fri 12 June 2026 | 18.91 (5%) | 18.49 | 17.95 - 19.16 | 0.7437 times | Fri 05 June 2026 | 18.01 (0.45%) | 18.14 | 17.86 - 19.39 | 0.8419 times | Fri 29 May 2026 | 17.93 (-7%) | 19.24 | 17.82 - 19.69 | 0.8773 times | Fri 22 May 2026 | 19.28 (1.69%) | 19.29 | 19.00 - 20.48 | 0.9962 times | Fri 15 May 2026 | 18.96 (12.86%) | 16.90 | 16.71 - 19.04 | 1.1726 times | Fri 08 May 2026 | 16.80 (-3.72%) | 17.58 | 16.39 - 18.50 | 0.8484 times | Wed 06 May 2026 | 17.45 (6.27%) | 16.45 | 16.26 - 18.50 | 0.7221 times | Fri 01 May 2026 | 16.42 (-1.91%) | 16.83 | 16.40 - 17.04 | 0.9716 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 16.67 and 18.99
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.99 (-9.96%) | 19.98 | 17.66 - 19.98 | 0.1694 times | Tue 30 June 2026 | 19.98 (11.43%) | 18.14 | 17.32 - 20.06 | 1.4474 times | Fri 29 May 2026 | 17.93 (7.17%) | 16.57 | 16.26 - 20.48 | 1.4356 times | Thu 30 April 2026 | 16.73 (9.35%) | 15.15 | 14.22 - 17.04 | 1.5752 times | Tue 31 March 2026 | 15.30 (11.92%) | 13.97 | 12.91 - 16.00 | 1.1894 times | Fri 27 February 2026 | 13.67 (13.07%) | 11.82 | 11.69 - 15.45 | 1.4448 times | Fri 30 January 2026 | 12.09 (14.92%) | 10.59 | 10.42 - 12.68 | 0.5535 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.6217 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.5459 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 1.0171 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.0591 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.25 |
| 100 day DMA | 16.29 |
| 150 day DMA | 14.62 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 19.3 | 19.45 |
| 12 day EMA | 18.85 | 19.01 | 19.01 |
| 20 day EMA | 18.73 | 18.81 | 18.79 |
| 35 day EMA | 18.38 | 18.4 | 18.36 |
| 50 day EMA | 18.12 | 18.13 | 18.09 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.49 | 19.37 |
| 12 day SMA | 18.73 | 18.77 | 18.77 |
| 20 day SMA | 18.65 | 18.7 | 18.7 |
| 35 day SMA | 18.79 | 18.79 | 18.75 |
| 50 day SMA | 18.25 | 18.22 | 18.15 |
| 100 day SMA | 16.29 | 16.24 | 16.18 |
| 150 day SMA | 14.62 | 14.57 | 14.51 |
| 200 day SMA | 13.65 | 13.61 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.