SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 19.86 and 20.74

Daily Target 119.2
Daily Target 219.63
Daily Target 320.08
Daily Target 420.51
Daily Target 520.96

Daily price and volume Select Energy

Date Closing Open Range Volume
Mon 05 October 2026 20.06 (0.55%) 19.84 19.65 - 20.53 1.122 times
Fri 02 October 2026 19.95 (-0.4%) 20.03 19.86 - 20.47 1.1393 times
Thu 01 October 2026 20.03 (1.21%) 19.56 19.28 - 20.07 0.969 times
Wed 30 September 2026 19.79 (2.33%) 19.77 19.43 - 20.22 0.6772 times
Tue 29 September 2026 19.34 (-4.16%) 19.82 19.28 - 20.05 1.112 times
Mon 28 September 2026 20.18 (1.71%) 20.02 19.64 - 20.44 0.9762 times
Fri 25 September 2026 19.84 (1.48%) 20.50 19.65 - 21.16 1.7073 times
Thu 24 September 2026 19.55 (1.35%) 19.28 19.03 - 19.88 0.5633 times
Wed 23 September 2026 19.29 (-4.83%) 20.32 19.19 - 20.42 0.6297 times
Tue 22 September 2026 20.27 (-1.6%) 20.34 20.00 - 21.02 1.104 times
Mon 21 September 2026 20.60 (-0.87%) 20.77 20.26 - 20.93 0.8006 times

Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 19.86 and 20.74

Weekly Target 119.2
Weekly Target 219.63
Weekly Target 320.08
Weekly Target 420.51
Weekly Target 520.96

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Mon 05 October 2026 20.06 (0.55%) 19.84 19.65 - 20.53 0.2954 times
Fri 02 October 2026 19.95 (0.55%) 20.02 19.28 - 20.47 1.2831 times
Fri 25 September 2026 19.84 (-4.52%) 20.77 19.03 - 21.16 1.265 times
Fri 18 September 2026 20.78 (0.68%) 20.40 19.74 - 20.87 1.2815 times
Fri 11 September 2026 20.64 (2.89%) 20.44 20.15 - 21.18 0.7448 times
Fri 04 September 2026 20.06 (4.05%) 19.66 19.11 - 20.32 0.9017 times
Fri 28 August 2026 19.28 (-2.23%) 19.64 18.39 - 19.84 0.8325 times
Fri 21 August 2026 19.72 (-5.47%) 21.06 19.46 - 21.61 0.7352 times
Fri 14 August 2026 20.86 (3.11%) 20.61 20.34 - 21.83 0.8635 times
Fri 07 August 2026 20.23 (9.23%) 18.20 17.85 - 22.55 1.7973 times
Fri 31 July 2026 18.52 (-8.18%) 19.84 17.65 - 20.15 0.994 times

weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 19.67 and 20.92

Monthly Target 118.71
Monthly Target 219.38
Monthly Target 319.956666666667
Monthly Target 420.63
Monthly Target 521.21

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Mon 05 October 2026 20.06 (1.36%) 19.56 19.28 - 20.53 0.2042 times
Wed 30 September 2026 19.79 (1.49%) 19.73 19.03 - 21.18 1.1334 times
Mon 31 August 2026 19.50 (5.29%) 18.20 17.85 - 22.55 1.0639 times
Fri 31 July 2026 18.52 (-7.31%) 19.98 17.65 - 21.67 1.1544 times
Tue 30 June 2026 19.98 (11.43%) 18.14 17.32 - 20.06 1.2199 times
Fri 29 May 2026 17.93 (7.17%) 16.57 16.26 - 20.48 1.2099 times
Thu 30 April 2026 16.73 (9.35%) 15.15 14.22 - 17.04 1.3276 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.0025 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.2177 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.4665 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.524 times

monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.97
20 day DMA 20.17
35 day DMA 20.05
50 day DMA 19.95
100 day DMA 19.55
150 day DMA 18.21
200 day DMA 16.68

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.8919.86
12 day EMA19.9719.9519.95
20 day EMA20.0120.0120.02
35 day EMA20.0320.0320.04
50 day EMA19.9919.9919.99

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.8619.84
12 day SMA19.972020.03
20 day SMA20.1720.1720.18
35 day SMA20.0520.0720.08
50 day SMA19.9519.9519.96
100 day SMA19.5519.5319.51
150 day SMA18.2118.1618.12
200 day SMA16.6816.6316.59
Back to top | Use Dark Theme