Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 9.41 and 9.59
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.44 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.62 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.48 (0.64%) | 9.40 | 9.33 - 9.51 | 0.8581 times | Thu 25 April 2024 | 9.42 (0.64%) | 9.33 | 9.21 - 9.47 | 1.1664 times | Wed 24 April 2024 | 9.36 (-0.32%) | 9.34 | 9.25 - 9.40 | 0.9788 times | Tue 23 April 2024 | 9.39 (1.29%) | 9.17 | 9.13 - 9.43 | 0.8187 times | Mon 22 April 2024 | 9.27 (-0.75%) | 9.25 | 9.16 - 9.43 | 0.9795 times | Fri 19 April 2024 | 9.34 (3.2%) | 9.01 | 8.98 - 9.36 | 1.5077 times | Thu 18 April 2024 | 9.05 (0.78%) | 8.99 | 8.98 - 9.11 | 1.0178 times | Wed 17 April 2024 | 8.98 (-0.11%) | 8.99 | 8.82 - 9.07 | 1.0906 times | Tue 16 April 2024 | 8.99 (-1.32%) | 9.10 | 8.91 - 9.10 | 0.7294 times | Mon 15 April 2024 | 9.11 (-0.98%) | 9.24 | 9.06 - 9.28 | 0.8529 times | Fri 12 April 2024 | 9.20 (-1.18%) | 9.40 | 9.16 - 9.48 | 0.6016 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 9.31 and 9.69
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.48 (1.5%) | 9.25 | 9.13 - 9.51 | 0.7056 times | Fri 19 April 2024 | 9.34 (1.52%) | 9.24 | 8.82 - 9.36 | 0.7639 times | Fri 12 April 2024 | 9.20 (-3.36%) | 9.52 | 9.16 - 9.56 | 0.5211 times | Fri 05 April 2024 | 9.52 (3.14%) | 9.28 | 9.16 - 9.74 | 0.6062 times | Thu 28 March 2024 | 9.23 (0.98%) | 9.21 | 9.04 - 9.33 | 0.5514 times | Fri 22 March 2024 | 9.14 (2.35%) | 8.95 | 8.81 - 9.34 | 0.8899 times | Fri 15 March 2024 | 8.93 (5.43%) | 8.50 | 8.45 - 9.13 | 2.3267 times | Fri 08 March 2024 | 8.47 (-2.42%) | 8.68 | 8.12 - 8.73 | 0.8009 times | Fri 01 March 2024 | 8.68 (-1.36%) | 8.80 | 8.46 - 8.92 | 1.2215 times | Fri 23 February 2024 | 8.80 (12.39%) | 7.79 | 7.74 - 9.16 | 1.6129 times | Fri 16 February 2024 | 7.83 (3.85%) | 7.59 | 7.47 - 7.95 | 0.6427 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 9.15 and 10.07
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.48 (2.71%) | 9.28 | 8.82 - 9.74 | 0.915 times | Thu 28 March 2024 | 9.23 (8.08%) | 8.64 | 8.12 - 9.34 | 1.6901 times | Thu 29 February 2024 | 8.54 (9.91%) | 7.80 | 7.40 - 9.16 | 1.4266 times | Wed 31 January 2024 | 7.77 (2.37%) | 7.61 | 6.99 - 7.94 | 0.8262 times | Fri 29 December 2023 | 7.59 (1.74%) | 7.45 | 7.07 - 7.82 | 0.8533 times | Thu 30 November 2023 | 7.46 (0.27%) | 6.95 | 6.88 - 7.78 | 0.8886 times | Tue 31 October 2023 | 7.44 (-6.42%) | 7.94 | 7.15 - 7.99 | 0.5849 times | Fri 29 September 2023 | 7.95 (-1.24%) | 8.16 | 7.92 - 8.46 | 0.8809 times | Thu 31 August 2023 | 8.05 (-4.28%) | 8.36 | 7.87 - 8.70 | 1.1416 times | Mon 31 July 2023 | 8.41 (3.83%) | 8.12 | 7.69 - 8.62 | 0.7927 times | Fri 30 June 2023 | 8.10 (11.57%) | 7.26 | 7.16 - 8.26 | 1.4213 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.15 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.19 |
| 150 day DMA | 7.95 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.33 | 9.29 |
| 12 day EMA | 9.31 | 9.28 | 9.25 |
| 20 day EMA | 9.24 | 9.21 | 9.19 |
| 35 day EMA | 9.06 | 9.03 | 9.01 |
| 50 day EMA | 8.87 | 8.85 | 8.83 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.36 | 9.28 |
| 12 day SMA | 9.24 | 9.24 | 9.24 |
| 20 day SMA | 9.3 | 9.29 | 9.28 |
| 35 day SMA | 9.15 | 9.12 | 9.1 |
| 50 day SMA | 8.94 | 8.91 | 8.87 |
| 100 day SMA | 8.19 | 8.17 | 8.15 |
| 150 day SMA | 7.95 | 7.94 | 7.94 |
| 200 day SMA | 8.03 | 8.02 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.