SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 18.55 and 19.46

Daily Target 117.8
Daily Target 218.38
Daily Target 318.71
Daily Target 419.29
Daily Target 519.62

Daily price and volume Select Energy

Date Closing Open Range Volume
Fri 15 May 2026 18.96 (1.94%) 18.46 18.13 - 19.04 1.2448 times
Thu 14 May 2026 18.60 (1.42%) 18.32 18.32 - 18.81 0.472 times
Wed 13 May 2026 18.34 (1.61%) 18.05 17.74 - 18.46 1.2117 times
Tue 12 May 2026 18.05 (2.44%) 17.78 17.49 - 18.10 0.7978 times
Mon 11 May 2026 17.62 (4.88%) 16.90 16.71 - 17.65 0.8288 times
Fri 08 May 2026 16.80 (-0.12%) 16.88 16.39 - 16.96 0.9433 times
Thu 07 May 2026 16.82 (-3.5%) 17.59 16.58 - 17.82 1.2068 times
Wed 06 May 2026 17.43 (-0.11%) 17.58 16.99 - 18.50 1.1454 times
Wed 06 May 2026 17.45 (1.16%) 17.58 16.99 - 18.50 1.733 times
Tue 05 May 2026 17.25 (3.85%) 16.63 16.59 - 17.36 0.4165 times
Mon 04 May 2026 16.61 (1.16%) 16.45 16.26 - 16.71 0.6556 times

Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 17.84 and 20.17

Weekly Target 115.91
Weekly Target 217.43
Weekly Target 318.236666666667
Weekly Target 419.76
Weekly Target 520.57

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Fri 15 May 2026 18.96 (12.86%) 16.90 16.71 - 19.04 1.153 times
Fri 08 May 2026 16.80 (-3.72%) 17.58 16.39 - 18.50 0.8342 times
Wed 06 May 2026 17.45 (6.27%) 16.45 16.26 - 18.50 0.71 times
Fri 01 May 2026 16.42 (-1.91%) 16.83 16.40 - 17.04 0.9553 times
Fri 24 April 2026 16.74 (12.58%) 15.04 14.87 - 16.94 1.9414 times
Fri 17 April 2026 14.87 (-1.85%) 15.20 14.22 - 15.50 1.3461 times
Fri 10 April 2026 15.15 (-0.2%) 15.22 14.52 - 15.71 0.6228 times
Thu 02 April 2026 15.18 (-2.75%) 15.93 14.82 - 16.00 1.0762 times
Fri 27 March 2026 15.61 (8.4%) 14.42 14.30 - 15.73 0.8313 times
Fri 20 March 2026 14.40 (2.78%) 14.20 13.90 - 14.97 0.5296 times
Fri 13 March 2026 14.01 (1.3%) 13.78 13.48 - 14.23 0.8161 times

weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 17.61 and 20.39

Monthly Target 115.31
Monthly Target 217.13
Monthly Target 318.086666666667
Monthly Target 419.91
Monthly Target 520.87

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Fri 15 May 2026 18.96 (13.33%) 16.57 16.26 - 19.04 0.8988 times
Thu 30 April 2026 16.73 (9.35%) 15.15 14.22 - 17.04 1.6221 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.2248 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.4878 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.5699 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.6402 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.5622 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 1.0474 times
Tue 30 September 2025 10.69 (25.47%) 8.40 8.23 - 11.17 1.0906 times
Fri 29 August 2025 8.52 (-11.53%) 9.44 7.86 - 9.47 0.8561 times
Thu 31 July 2025 9.63 (11.46%) 8.70 8.52 - 10.00 1.0107 times

monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 18.31
12 day DMA 17.53
20 day DMA 17.12
35 day DMA 16.25
50 day DMA 15.72
100 day DMA 13.98
150 day DMA 12.93
200 day DMA 12

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.0517.77
12 day EMA17.717.4717.26
20 day EMA17.191716.83
35 day EMA16.516.3516.22
50 day EMA15.8215.6915.57

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3117.8817.53
12 day SMA17.5317.3417.21
20 day SMA17.1216.9316.74
35 day SMA16.2516.1616.07
50 day SMA15.7215.6215.53
100 day SMA13.9813.913.82
150 day SMA12.9312.8712.81
200 day SMA1211.9511.91
Back to top | Use Dark Theme