SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 14.58 and 15.32

Daily Target 114.41
Daily Target 214.75
Daily Target 315.153333333333
Daily Target 415.49
Daily Target 515.89

Daily price and volume Select Energy

Date Closing Open Range Volume
Wed 01 April 2026 15.08 (-1.44%) 15.15 14.82 - 15.56 1.7167 times
Tue 31 March 2026 15.30 (0.53%) 15.35 15.03 - 16.00 1.7177 times
Mon 30 March 2026 15.22 (-2.5%) 15.93 15.01 - 15.94 1.4497 times
Fri 27 March 2026 15.61 (0.06%) 15.55 15.49 - 15.73 0.8313 times
Thu 26 March 2026 15.60 (2.97%) 15.29 15.13 - 15.66 0.6846 times
Wed 25 March 2026 15.15 (1.81%) 14.78 14.62 - 15.19 0.8123 times
Tue 24 March 2026 14.88 (3.12%) 14.47 14.44 - 15.16 1.0622 times
Mon 23 March 2026 14.43 (0.21%) 14.42 14.30 - 14.67 0.8261 times
Fri 20 March 2026 14.40 (-1.5%) 14.59 14.16 - 14.72 0.4792 times
Thu 19 March 2026 14.62 (0.14%) 14.49 14.22 - 14.97 0.4202 times
Tue 17 March 2026 14.60 (3.11%) 14.25 14.17 - 14.81 0.8809 times

Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 14.36 and 15.54

Weekly Target 114.12
Weekly Target 214.6
Weekly Target 315.3
Weekly Target 415.78
Weekly Target 516.48

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Wed 01 April 2026 15.08 (-3.4%) 15.93 14.82 - 16.00 1.0744 times
Fri 27 March 2026 15.61 (8.4%) 14.42 14.30 - 15.73 0.9275 times
Fri 20 March 2026 14.40 (2.78%) 14.20 13.90 - 14.97 0.5909 times
Fri 13 March 2026 14.01 (1.3%) 13.78 13.48 - 14.23 0.9106 times
Fri 06 March 2026 13.83 (1.17%) 13.97 12.91 - 14.24 1.2191 times
Fri 27 February 2026 13.67 (7.38%) 12.84 12.63 - 14.19 1.7107 times
Fri 20 February 2026 12.73 (-0.7%) 12.90 12.51 - 15.45 2.3352 times
Fri 13 February 2026 12.82 (0%) 12.37 12.32 - 12.89 0.1168 times
Fri 13 February 2026 12.82 (-0.54%) 12.99 12.18 - 13.15 0.4932 times
Fri 06 February 2026 12.89 (6.62%) 11.82 11.69 - 13.05 0.6217 times
Fri 30 January 2026 12.09 (0.75%) 12.15 11.33 - 12.26 0.4996 times

weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 14.58 and 15.32

Monthly Target 114.41
Monthly Target 214.75
Monthly Target 315.153333333333
Monthly Target 415.49
Monthly Target 515.89

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Wed 01 April 2026 15.08 (-1.44%) 15.15 14.82 - 15.56 0.1238 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.4249 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.7308 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.663 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.7448 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.654 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 1.2185 times
Tue 30 September 2025 10.69 (25.47%) 8.40 8.23 - 11.17 1.2687 times
Fri 29 August 2025 8.52 (-11.53%) 9.44 7.86 - 9.47 0.9958 times
Thu 31 July 2025 9.63 (11.46%) 8.70 8.52 - 10.00 1.1757 times
Mon 30 June 2025 8.64 (7.46%) 8.17 8.03 - 9.53 0.7657 times

monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 15.36
12 day DMA 14.92
20 day DMA 14.53
35 day DMA 14.03
50 day DMA 13.47
100 day DMA 12.12
150 day DMA 11.51
200 day DMA 10.87

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.2515.22
12 day EMA14.9314.914.83
20 day EMA14.614.5514.47
35 day EMA14.0513.9913.91
50 day EMA13.5213.4613.38

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3815.29
12 day SMA14.9214.8314.71
20 day SMA14.5314.4514.37
35 day SMA14.0313.9613.9
50 day SMA13.4713.4113.34
100 day SMA12.1212.0912.05
150 day SMA11.5111.4611.42
200 day SMA10.8710.8410.81
Back to top | Use Dark Theme