Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 12.68 and 13.04
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.94 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.3 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.96 (0.54%) | 12.99 | 12.75 - 13.11 | 0.93 times | Fri 06 February 2026 | 12.89 (6.62%) | 12.29 | 12.12 - 13.05 | 1.371 times | Thu 05 February 2026 | 12.09 (-0.41%) | 11.95 | 11.69 - 12.15 | 1.1175 times | Wed 04 February 2026 | 12.14 (-0.65%) | 12.27 | 11.83 - 12.53 | 1.0189 times | Tue 03 February 2026 | 12.22 (2.6%) | 12.00 | 11.70 - 12.26 | 1.041 times | Mon 02 February 2026 | 11.91 (-1.49%) | 11.82 | 11.73 - 12.14 | 0.8748 times | Fri 30 January 2026 | 12.09 (0.25%) | 11.87 | 11.82 - 12.18 | 1.1744 times | Thu 29 January 2026 | 12.06 (5.05%) | 11.75 | 11.69 - 12.26 | 1.2319 times | Wed 28 January 2026 | 11.48 (-2.21%) | 11.86 | 11.33 - 11.86 | 0.5198 times | Tue 27 January 2026 | 11.74 (0%) | 11.80 | 11.74 - 11.97 | 0.7207 times | Mon 26 January 2026 | 11.74 (-2.17%) | 12.15 | 11.74 - 12.24 | 0.7116 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 12.68 and 13.04
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.96 (0.54%) | 12.99 | 12.75 - 13.11 | 0.2682 times | Fri 06 February 2026 | 12.89 (6.62%) | 11.82 | 11.69 - 13.05 | 1.564 times | Fri 30 January 2026 | 12.09 (0.75%) | 12.15 | 11.33 - 12.26 | 1.2569 times | Fri 23 January 2026 | 12.00 (1.52%) | 11.77 | 11.69 - 12.68 | 1.1462 times | Fri 16 January 2026 | 11.82 (6.1%) | 11.18 | 11.01 - 12.02 | 1.2122 times | Fri 09 January 2026 | 11.14 (0.45%) | 11.61 | 10.75 - 11.72 | 1.1789 times | Fri 02 January 2026 | 11.09 (4.03%) | 10.73 | 10.42 - 11.19 | 0.6233 times | Mon 29 December 2025 | 10.66 (-0.19%) | 10.73 | 10.62 - 10.80 | 0.1691 times | Fri 26 December 2025 | 10.68 (1.71%) | 10.63 | 10.56 - 10.96 | 0.5773 times | Fri 19 December 2025 | 10.50 (-3.23%) | 10.87 | 10.02 - 10.92 | 2.0038 times | Fri 12 December 2025 | 10.85 (-3.13%) | 11.24 | 10.78 - 11.82 | 1.4241 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 12.33 and 13.75
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.96 (7.2%) | 11.82 | 11.69 - 13.11 | 0.271 times | Fri 30 January 2026 | 12.09 (14.92%) | 10.59 | 10.42 - 12.68 | 0.7522 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.8449 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.7419 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 1.3823 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.4393 times | Fri 29 August 2025 | 8.52 (-11.53%) | 9.44 | 7.86 - 9.47 | 1.1298 times | Thu 31 July 2025 | 9.63 (11.46%) | 8.70 | 8.52 - 10.00 | 1.3338 times | Mon 30 June 2025 | 8.64 (7.46%) | 8.17 | 8.03 - 9.53 | 0.8686 times | Fri 30 May 2025 | 8.04 (-5.63%) | 8.52 | 7.20 - 9.04 | 1.2361 times | Wed 30 April 2025 | 8.52 (-18.86%) | 10.44 | 7.58 - 10.87 | 1.4463 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.3 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.34 | 12.07 |
| 12 day EMA | 12.22 | 12.09 | 11.95 |
| 20 day EMA | 11.98 | 11.88 | 11.77 |
| 35 day EMA | 11.65 | 11.57 | 11.49 |
| 50 day EMA | 11.3 | 11.23 | 11.16 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.25 | 12.09 |
| 12 day SMA | 12.11 | 12.05 | 12 |
| 20 day SMA | 12 | 11.9 | 11.82 |
| 35 day SMA | 11.5 | 11.43 | 11.36 |
| 50 day SMA | 11.3 | 11.24 | 11.18 |
| 100 day SMA | 11.01 | 10.97 | 10.93 |
| 150 day SMA | 10.3 | 10.27 | 10.25 |
| 200 day SMA | 9.88 | 9.86 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.