Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 201.1 and 204.32
| Daily Target 1 | 198.82 |
| Daily Target 2 | 200.16 |
| Daily Target 3 | 202.04 |
| Daily Target 4 | 203.38 |
| Daily Target 5 | 205.26 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 201.50 (0.04%) | 200.89 | 200.70 - 203.92 | 1.2527 times | Thu 25 April 2024 | 201.42 (-2.11%) | 203.26 | 200.20 - 204.37 | 1.4483 times | Wed 24 April 2024 | 205.76 (-0.42%) | 205.58 | 204.12 - 207.44 | 0.8108 times | Tue 23 April 2024 | 206.62 (0.96%) | 206.04 | 206.04 - 208.81 | 0.6577 times | Mon 22 April 2024 | 204.66 (0.71%) | 203.20 | 201.76 - 205.90 | 0.8094 times | Fri 19 April 2024 | 203.21 (1.79%) | 199.45 | 199.45 - 203.32 | 2.172 times | Thu 18 April 2024 | 199.63 (0.77%) | 199.28 | 198.22 - 201.16 | 0.9145 times | Wed 17 April 2024 | 198.11 (-1.08%) | 201.72 | 197.46 - 201.72 | 0.7488 times | Tue 16 April 2024 | 200.27 (0.31%) | 198.05 | 197.00 - 201.18 | 0.6103 times | Mon 15 April 2024 | 199.65 (-0.53%) | 201.70 | 198.20 - 202.75 | 0.5755 times | Fri 12 April 2024 | 200.72 (-0.8%) | 200.52 | 198.93 - 201.78 | 0.4656 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 196.55 and 205.16
| Weekly Target 1 | 194.89 |
| Weekly Target 2 | 198.2 |
| Weekly Target 3 | 203.50333333333 |
| Weekly Target 4 | 206.81 |
| Weekly Target 5 | 212.11 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 201.50 (-0.84%) | 203.20 | 200.20 - 208.81 | 1.2318 times | Fri 19 April 2024 | 203.21 (1.24%) | 201.70 | 197.00 - 203.32 | 1.2423 times | Fri 12 April 2024 | 200.72 (-2.63%) | 207.18 | 198.30 - 207.75 | 0.7192 times | Fri 05 April 2024 | 206.14 (-3.02%) | 212.74 | 204.13 - 212.74 | 0.854 times | Thu 28 March 2024 | 212.55 (0.76%) | 210.87 | 208.16 - 213.31 | 0.6164 times | Fri 22 March 2024 | 210.94 (3.38%) | 204.04 | 200.69 - 212.55 | 1.0064 times | Fri 15 March 2024 | 204.04 (-0.41%) | 204.14 | 200.99 - 205.34 | 1.4306 times | Fri 08 March 2024 | 204.89 (-0.53%) | 206.73 | 202.80 - 209.78 | 0.8089 times | Fri 01 March 2024 | 205.98 (4.09%) | 196.68 | 196.68 - 206.89 | 1.1248 times | Fri 23 February 2024 | 197.89 (-0.05%) | 194.87 | 193.63 - 199.37 | 0.9656 times | Fri 16 February 2024 | 197.98 (-8.23%) | 215.65 | 195.52 - 219.52 | 2.3484 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 191.38 and 207.12
| Monthly Target 1 | 188.01 |
| Monthly Target 2 | 194.75 |
| Monthly Target 3 | 203.74666666667 |
| Monthly Target 4 | 210.49 |
| Monthly Target 5 | 219.49 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 201.50 (-5.2%) | 212.74 | 197.00 - 212.74 | 0.9586 times | Thu 28 March 2024 | 212.55 (4.22%) | 203.37 | 200.69 - 213.31 | 0.975 times | Thu 29 February 2024 | 203.95 (3%) | 199.83 | 193.63 - 219.52 | 1.3274 times | Wed 31 January 2024 | 198.01 (-4.96%) | 206.72 | 192.48 - 207.61 | 0.877 times | Fri 29 December 2023 | 208.34 (8.22%) | 192.29 | 192.29 - 213.14 | 0.9801 times | Thu 30 November 2023 | 192.51 (11.27%) | 172.96 | 171.14 - 199.21 | 0.9805 times | Tue 31 October 2023 | 173.01 (0.11%) | 172.14 | 167.87 - 187.16 | 1.3023 times | Fri 29 September 2023 | 172.82 (-8.45%) | 190.00 | 170.42 - 190.00 | 0.9613 times | Thu 31 August 2023 | 188.77 (1.2%) | 185.66 | 180.68 - 192.93 | 0.7893 times | Mon 31 July 2023 | 186.53 (1.52%) | 183.11 | 174.24 - 190.39 | 0.8486 times | Fri 30 June 2023 | 183.73 (15.95%) | 158.79 | 156.85 - 184.74 | 1.1211 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 203.99 |
| 12 day DMA | 201.99 |
| 20 day DMA | 203.51 |
| 35 day DMA | 204.77 |
| 50 day DMA | 203.64 |
| 100 day DMA | 203.1 |
| 150 day DMA | 196.16 |
| 200 day DMA | 193.17 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.77 | 203.4 | 204.39 |
| 12 day EMA | 203.01 | 203.29 | 203.63 |
| 20 day EMA | 203.45 | 203.65 | 203.89 |
| 35 day EMA | 203.57 | 203.69 | 203.82 |
| 50 day EMA | 204.13 | 204.24 | 204.35 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.99 | 204.33 | 203.98 |
| 12 day SMA | 201.99 | 201.91 | 202.24 |
| 20 day SMA | 203.51 | 204.06 | 204.57 |
| 35 day SMA | 204.77 | 204.9 | 204.99 |
| 50 day SMA | 203.64 | 203.63 | 203.58 |
| 100 day SMA | 203.1 | 203.04 | 203 |
| 150 day SMA | 196.16 | 195.97 | 195.78 |
| 200 day SMA | 193.17 | 193.09 | 192.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.