Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 271.68 and 274.93
| Daily Target 1 | 270.93 |
| Daily Target 2 | 272.43 |
| Daily Target 3 | 274.18333333333 |
| Daily Target 4 | 275.68 |
| Daily Target 5 | 277.43 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.92 (-0.38%) | 274.70 | 272.69 - 275.94 | 0.6288 times | Wed 03 December 2025 | 274.97 (1.42%) | 273.37 | 271.98 - 276.95 | 1.05 times | Tue 02 December 2025 | 271.12 (-0.65%) | 274.41 | 270.89 - 275.03 | 1.0709 times | Mon 01 December 2025 | 272.89 (-1.08%) | 273.43 | 271.80 - 275.88 | 1.2415 times | Fri 28 November 2025 | 275.88 (-0.67%) | 276.94 | 275.45 - 279.60 | 0.4081 times | Wed 26 November 2025 | 277.74 (-0.03%) | 276.46 | 276.46 - 280.09 | 0.8764 times | Tue 25 November 2025 | 277.81 (2.75%) | 271.14 | 268.11 - 278.77 | 1.3656 times | Mon 24 November 2025 | 270.38 (-0.77%) | 271.70 | 270.10 - 274.45 | 1.044 times | Fri 21 November 2025 | 272.49 (2.31%) | 268.58 | 268.13 - 275.66 | 1.5022 times | Thu 20 November 2025 | 266.35 (-0.15%) | 270.34 | 265.62 - 272.87 | 0.8126 times | Wed 19 November 2025 | 266.74 (-0.05%) | 266.65 | 265.44 - 270.74 | 0.7702 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 272.41 and 278.47
| Weekly Target 1 | 267.86 |
| Weekly Target 2 | 270.89 |
| Weekly Target 3 | 273.92 |
| Weekly Target 4 | 276.95 |
| Weekly Target 5 | 279.98 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.92 (-0.71%) | 273.43 | 270.89 - 276.95 | 1.007 times | Fri 28 November 2025 | 275.88 (1.24%) | 271.70 | 268.11 - 280.09 | 0.932 times | Fri 21 November 2025 | 272.49 (0.98%) | 269.67 | 262.96 - 275.66 | 1.2252 times | Fri 14 November 2025 | 269.84 (-1.23%) | 275.00 | 268.77 - 279.91 | 1.0871 times | Fri 07 November 2025 | 273.21 (0.22%) | 270.19 | 260.00 - 283.76 | 1.6363 times | Fri 31 October 2025 | 272.60 (0%) | 271.67 | 271.60 - 274.67 | 0.2047 times | Fri 31 October 2025 | 272.60 (-2.14%) | 279.25 | 270.92 - 279.25 | 1.0229 times | Fri 24 October 2025 | 278.55 (1.04%) | 276.96 | 276.26 - 287.06 | 1.0715 times | Fri 17 October 2025 | 275.68 (3.13%) | 270.18 | 267.62 - 280.00 | 0.8826 times | Fri 10 October 2025 | 267.32 (-5.32%) | 285.35 | 265.98 - 287.09 | 0.9305 times | Fri 03 October 2025 | 282.34 (1.41%) | 279.00 | 275.00 - 283.22 | 0.8912 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 272.41 and 278.47
| Monthly Target 1 | 267.86 |
| Monthly Target 2 | 270.89 |
| Monthly Target 3 | 273.92 |
| Monthly Target 4 | 276.95 |
| Monthly Target 5 | 279.98 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.92 (-0.71%) | 273.43 | 270.89 - 276.95 | 0.1837 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8901 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8453 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9302 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.4359 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1652 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9487 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2753 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.1468 times | Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.1789 times | Fri 28 February 2025 | 214.58 (3.77%) | 203.50 | 198.85 - 232.60 | 1.1193 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 273.76 |
| 12 day DMA | 272.26 |
| 20 day DMA | 271.95 |
| 35 day DMA | 274.08 |
| 50 day DMA | 274.98 |
| 100 day DMA | 272.81 |
| 150 day DMA | 262.36 |
| 200 day DMA | 247.99 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.8 | 273.74 | 273.12 |
| 12 day EMA | 273.21 | 273.08 | 272.74 |
| 20 day EMA | 273.22 | 273.15 | 272.96 |
| 35 day EMA | 273.99 | 273.99 | 273.93 |
| 50 day EMA | 275.3 | 275.36 | 275.38 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.76 | 274.52 | 275.09 |
| 12 day SMA | 272.26 | 271.55 | 271.12 |
| 20 day SMA | 271.95 | 272.36 | 272.35 |
| 35 day SMA | 274.08 | 274.19 | 274.18 |
| 50 day SMA | 274.98 | 275.02 | 275.11 |
| 100 day SMA | 272.81 | 272.55 | 272.32 |
| 150 day SMA | 262.36 | 261.92 | 261.47 |
| 200 day SMA | 247.99 | 247.71 | 247.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.