Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 297.53 and 308
| Daily Target 1 | 289.35 |
| Daily Target 2 | 295.23 |
| Daily Target 3 | 299.82333333333 |
| Daily Target 4 | 305.7 |
| Daily Target 5 | 310.29 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 301.10 (4.08%) | 295.80 | 293.95 - 304.42 | 1.1681 times | Tue 20 January 2026 | 289.31 (-2.68%) | 292.55 | 289.17 - 295.72 | 0.7949 times | Fri 16 January 2026 | 297.29 (0.17%) | 296.80 | 294.23 - 299.50 | 0.8983 times | Thu 15 January 2026 | 296.80 (2.21%) | 292.27 | 290.80 - 297.72 | 1.1266 times | Wed 14 January 2026 | 290.37 (0.12%) | 289.31 | 288.87 - 292.99 | 0.6838 times | Tue 13 January 2026 | 290.03 (0.8%) | 288.77 | 287.60 - 291.73 | 0.7919 times | Mon 12 January 2026 | 287.74 (0.1%) | 286.81 | 285.27 - 290.00 | 0.6015 times | Fri 09 January 2026 | 287.44 (0.39%) | 287.83 | 286.31 - 290.80 | 0.9554 times | Thu 08 January 2026 | 286.33 (1.67%) | 280.42 | 278.23 - 286.50 | 1.6734 times | Wed 07 January 2026 | 281.63 (-0.97%) | 285.41 | 279.51 - 285.45 | 1.3063 times | Tue 06 January 2026 | 284.39 (1.04%) | 279.62 | 275.26 - 284.39 | 1.0557 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 295.14 and 310.39
| Weekly Target 1 | 282.98 |
| Weekly Target 2 | 292.04 |
| Weekly Target 3 | 298.23 |
| Weekly Target 4 | 307.29 |
| Weekly Target 5 | 313.48 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 301.10 (1.28%) | 292.55 | 289.17 - 304.42 | 0.4888 times | Fri 16 January 2026 | 297.29 (3.43%) | 286.81 | 285.27 - 299.50 | 1.0215 times | Fri 09 January 2026 | 287.44 (3.18%) | 278.58 | 275.26 - 290.80 | 1.4649 times | Fri 02 January 2026 | 278.58 (-1.43%) | 284.94 | 275.13 - 285.31 | 0.616 times | Mon 29 December 2025 | 282.62 (-0.58%) | 284.94 | 281.53 - 285.31 | 0.202 times | Fri 26 December 2025 | 284.26 (1.58%) | 280.33 | 277.40 - 285.91 | 0.6024 times | Fri 19 December 2025 | 279.85 (0.27%) | 280.57 | 275.37 - 285.15 | 2.0592 times | Fri 12 December 2025 | 279.11 (2.37%) | 273.02 | 266.50 - 281.60 | 1.3163 times | Fri 05 December 2025 | 272.66 (-1.17%) | 273.43 | 270.48 - 276.95 | 1.3024 times | Fri 28 November 2025 | 275.88 (1.24%) | 271.70 | 268.11 - 280.09 | 0.9265 times | Fri 21 November 2025 | 272.49 (0.98%) | 269.67 | 262.96 - 275.66 | 1.218 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 288.18 and 317.34
| Monthly Target 1 | 264.43 |
| Monthly Target 2 | 282.77 |
| Monthly Target 3 | 293.59333333333 |
| Monthly Target 4 | 311.93 |
| Monthly Target 5 | 322.75 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 301.10 (9.09%) | 275.55 | 275.26 - 304.42 | 0.5725 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0434 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.864 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8205 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9029 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3938 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.131 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9208 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2379 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.1132 times | Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.1443 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 294.97 |
| 12 day DMA | 289.49 |
| 20 day DMA | 286.51 |
| 35 day DMA | 281.87 |
| 50 day DMA | 278.96 |
| 100 day DMA | 278.38 |
| 150 day DMA | 271.88 |
| 200 day DMA | 259.49 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.94 | 291.86 | 293.14 |
| 12 day EMA | 290.69 | 288.8 | 288.71 |
| 20 day EMA | 287.56 | 286.14 | 285.81 |
| 35 day EMA | 283.58 | 282.55 | 282.15 |
| 50 day EMA | 280.08 | 279.22 | 278.81 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.97 | 292.76 | 292.45 |
| 12 day SMA | 289.49 | 287.61 | 286.51 |
| 20 day SMA | 286.51 | 285.45 | 285.04 |
| 35 day SMA | 281.87 | 281.14 | 280.81 |
| 50 day SMA | 278.96 | 278.2 | 278.06 |
| 100 day SMA | 278.38 | 278.19 | 278.14 |
| 150 day SMA | 271.88 | 271.47 | 271.15 |
| 200 day SMA | 259.49 | 258.9 | 258.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.