Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 38.09 and 39.09
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.896666666667 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.9 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.67 (-1.8%) | 39.33 | 38.51 - 39.51 | 1.4847 times | Fri 02 October 2026 | 39.38 (1.84%) | 38.84 | 38.84 - 39.46 | 0.9611 times | Thu 01 October 2026 | 38.67 (-1.33%) | 38.90 | 38.19 - 38.98 | 1.2784 times | Wed 30 September 2026 | 39.19 (-0.1%) | 39.38 | 39.12 - 39.72 | 0.9727 times | Tue 29 September 2026 | 39.23 (0.69%) | 38.70 | 38.49 - 39.45 | 0.9093 times | Mon 28 September 2026 | 38.96 (-1.44%) | 39.43 | 38.82 - 39.56 | 0.6625 times | Fri 25 September 2026 | 39.53 (-0.53%) | 39.77 | 39.24 - 39.89 | 0.5139 times | Thu 24 September 2026 | 39.74 (-1.1%) | 40.39 | 39.69 - 40.59 | 0.6156 times | Wed 23 September 2026 | 40.18 (-0.5%) | 40.36 | 39.89 - 40.57 | 1.1674 times | Tue 22 September 2026 | 40.38 (-0.25%) | 40.49 | 40.33 - 40.82 | 1.4344 times | Mon 21 September 2026 | 40.48 (-1.36%) | 41.01 | 40.41 - 41.22 | 0.9595 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 38.09 and 39.09
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 38.896666666667 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.67 (-1.8%) | 39.33 | 38.51 - 39.51 | 0.3664 times | Fri 02 October 2026 | 39.38 (-0.38%) | 39.43 | 38.19 - 39.72 | 1.1806 times | Fri 25 September 2026 | 39.53 (-3.68%) | 41.01 | 39.24 - 41.22 | 1.1576 times | Fri 18 September 2026 | 41.04 (-0.07%) | 41.26 | 40.82 - 41.77 | 1.3916 times | Fri 11 September 2026 | 41.07 (-1.51%) | 41.49 | 40.91 - 42.51 | 0.8704 times | Fri 04 September 2026 | 41.70 (1.46%) | 40.66 | 40.51 - 42.17 | 1.2546 times | Fri 28 August 2026 | 41.10 (2.29%) | 40.18 | 40.01 - 41.42 | 1.0794 times | Fri 21 August 2026 | 40.18 (-0.5%) | 40.00 | 39.57 - 41.30 | 0.8339 times | Fri 14 August 2026 | 40.38 (0.85%) | 39.70 | 38.97 - 40.64 | 0.8291 times | Fri 07 August 2026 | 40.04 (0.48%) | 39.81 | 38.30 - 40.59 | 1.0364 times | Fri 31 July 2026 | 39.85 (0.61%) | 39.31 | 39.18 - 41.39 | 0.9397 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 37.77 and 39.09
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 38.79 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.67 (-1.33%) | 38.90 | 38.19 - 39.51 | 0.2261 times | Wed 30 September 2026 | 39.19 (-4.81%) | 41.25 | 38.49 - 42.51 | 1.2501 times | Mon 31 August 2026 | 41.17 (3.31%) | 39.81 | 38.30 - 41.42 | 0.9839 times | Fri 31 July 2026 | 39.85 (4.02%) | 38.14 | 37.72 - 41.39 | 1.0111 times | Tue 30 June 2026 | 38.31 (3.85%) | 36.92 | 36.10 - 38.80 | 1.0573 times | Fri 29 May 2026 | 36.89 (-3.43%) | 38.56 | 36.43 - 38.57 | 0.8583 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.1934 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.8847 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.6534 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.8816 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.9877 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 39.62 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.63 |
| 50 day DMA | 40.43 |
| 100 day DMA | 39.16 |
| 150 day DMA | 39.3 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.24 | 39.17 |
| 12 day EMA | 39.58 | 39.75 | 39.82 |
| 20 day EMA | 39.95 | 40.09 | 40.17 |
| 35 day EMA | 40.14 | 40.23 | 40.28 |
| 50 day EMA | 40.2 | 40.26 | 40.3 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 39.09 | 39.12 |
| 12 day SMA | 39.62 | 39.87 | 40.03 |
| 20 day SMA | 40.42 | 40.57 | 40.69 |
| 35 day SMA | 40.63 | 40.68 | 40.71 |
| 50 day SMA | 40.43 | 40.45 | 40.46 |
| 100 day SMA | 39.16 | 39.15 | 39.14 |
| 150 day SMA | 39.3 | 39.31 | 39.32 |
| 200 day SMA | 39.18 | 39.18 | 39.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.