Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 37.07 and 37.72
| Daily Target 1 | 36.93 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.583333333333 |
| Daily Target 4 | 37.85 |
| Daily Target 5 | 38.23 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.46 (-1.42%) | 37.92 | 37.32 - 37.97 | 1.1423 times | Fri 05 December 2025 | 38.00 (0.26%) | 37.84 | 37.70 - 38.38 | 0.8579 times | Thu 04 December 2025 | 37.90 (-2.47%) | 38.90 | 37.70 - 39.28 | 1.5345 times | Wed 03 December 2025 | 38.86 (0.03%) | 39.34 | 38.72 - 39.48 | 0.6987 times | Tue 02 December 2025 | 38.85 (-1.32%) | 39.56 | 38.71 - 40.00 | 0.8144 times | Mon 01 December 2025 | 39.37 (-0.56%) | 39.53 | 39.18 - 39.77 | 0.719 times | Fri 28 November 2025 | 39.59 (0.84%) | 39.26 | 39.09 - 39.74 | 0.3978 times | Wed 26 November 2025 | 39.26 (-0.66%) | 39.56 | 39.25 - 39.86 | 0.8057 times | Tue 25 November 2025 | 39.52 (-1.03%) | 40.25 | 39.52 - 40.25 | 0.6631 times | Mon 24 November 2025 | 39.93 (-0.47%) | 39.97 | 39.58 - 40.19 | 2.3666 times | Fri 21 November 2025 | 40.12 (3.75%) | 38.67 | 38.49 - 40.44 | 1.2171 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 37.07 and 37.72
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.583333333333 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.46 (-1.42%) | 37.92 | 37.32 - 37.97 | 0.292 times | Fri 05 December 2025 | 38.00 (-4.02%) | 39.53 | 37.70 - 40.00 | 1.182 times | Fri 28 November 2025 | 39.59 (-1.32%) | 39.97 | 39.09 - 40.25 | 1.0819 times | Fri 21 November 2025 | 40.12 (1.13%) | 39.73 | 38.12 - 40.44 | 1.2732 times | Fri 14 November 2025 | 39.67 (0.05%) | 39.27 | 38.85 - 40.57 | 0.9162 times | Fri 07 November 2025 | 39.65 (1.59%) | 38.28 | 38.15 - 40.12 | 1.0515 times | Fri 31 October 2025 | 39.03 (0%) | 38.65 | 37.86 - 39.13 | 0.3859 times | Fri 31 October 2025 | 39.03 (-5.29%) | 41.03 | 37.86 - 41.43 | 1.9156 times | Fri 24 October 2025 | 41.21 (-0.1%) | 41.39 | 40.88 - 42.37 | 0.9559 times | Fri 17 October 2025 | 41.25 (1.33%) | 40.34 | 39.66 - 41.70 | 0.9459 times | Fri 10 October 2025 | 40.71 (3.38%) | 39.40 | 39.26 - 41.27 | 1.0197 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 36.05 and 38.73
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 38.26 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.46 (-5.38%) | 39.53 | 37.32 - 40.00 | 0.3576 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 1.0487 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.4205 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 1.1502 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.2185 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 1.061 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 0.9816 times | Fri 30 May 2025 | 38.53 (-6.32%) | 40.93 | 36.40 - 41.60 | 0.8571 times | Wed 30 April 2025 | 41.13 (4.05%) | 39.45 | 36.72 - 41.65 | 0.9772 times | Mon 31 March 2025 | 39.53 (4.08%) | 37.78 | 37.78 - 41.17 | 0.9276 times | Fri 28 February 2025 | 37.98 (7.05%) | 35.11 | 34.58 - 38.34 | 0.808 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 38.96 |
| 20 day DMA | 39.12 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.73 |
| 100 day DMA | 39 |
| 150 day DMA | 38.72 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 38.47 | 38.71 |
| 12 day EMA | 38.69 | 38.91 | 39.07 |
| 20 day EMA | 38.96 | 39.12 | 39.24 |
| 35 day EMA | 39.22 | 39.32 | 39.4 |
| 50 day EMA | 39.41 | 39.49 | 39.55 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.6 | 38.91 |
| 12 day SMA | 38.96 | 39.03 | 39.13 |
| 20 day SMA | 39.12 | 39.23 | 39.3 |
| 35 day SMA | 39.56 | 39.67 | 39.76 |
| 50 day SMA | 39.73 | 39.75 | 39.75 |
| 100 day SMA | 39 | 39 | 38.99 |
| 150 day SMA | 38.72 | 38.74 | 38.76 |
| 200 day SMA | 38.86 | 38.86 | 38.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.