Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 37.29 and 38.48
| Daily Target 1 | 36.37 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.563333333333 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.75 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.66 (2.14%) | 36.92 | 36.92 - 38.11 | 1.0446 times | Mon 09 February 2026 | 36.87 (-1.47%) | 37.26 | 36.37 - 37.27 | 0.9518 times | Fri 06 February 2026 | 37.42 (-0.72%) | 38.00 | 37.35 - 38.22 | 0.9543 times | Thu 05 February 2026 | 37.69 (0.78%) | 37.75 | 37.42 - 38.42 | 0.9054 times | Wed 04 February 2026 | 37.40 (-1.29%) | 38.15 | 37.33 - 38.33 | 1.2326 times | Tue 03 February 2026 | 37.89 (-0.94%) | 38.25 | 37.82 - 39.31 | 1.0923 times | Mon 02 February 2026 | 38.25 (-1.39%) | 38.89 | 38.13 - 39.06 | 0.8131 times | Fri 30 January 2026 | 38.79 (0.21%) | 38.38 | 38.25 - 38.94 | 1.0097 times | Thu 29 January 2026 | 38.71 (1.6%) | 38.14 | 38.13 - 38.94 | 0.9394 times | Wed 28 January 2026 | 38.10 (-2.98%) | 39.25 | 38.07 - 39.37 | 1.0567 times | Tue 27 January 2026 | 39.27 (-0.13%) | 39.32 | 39.06 - 39.64 | 0.7219 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 37.02 and 38.76
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 37.38 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.66 (0.64%) | 37.26 | 36.37 - 38.11 | 0.5864 times | Fri 06 February 2026 | 37.42 (-3.53%) | 38.89 | 37.33 - 39.31 | 1.4681 times | Fri 30 January 2026 | 38.79 (-1.02%) | 39.56 | 38.07 - 39.94 | 1.3366 times | Fri 23 January 2026 | 39.19 (-1.58%) | 39.57 | 38.79 - 39.86 | 1.0011 times | Fri 16 January 2026 | 39.82 (3.91%) | 38.50 | 38.50 - 40.11 | 1.4125 times | Fri 09 January 2026 | 38.32 (-0.91%) | 38.47 | 37.39 - 38.72 | 1.1473 times | Fri 02 January 2026 | 38.67 (-0.1%) | 38.64 | 38.10 - 38.99 | 0.5782 times | Mon 29 December 2025 | 38.71 (0.36%) | 38.64 | 38.55 - 38.89 | 0.1992 times | Fri 26 December 2025 | 38.57 (1.69%) | 37.81 | 37.69 - 38.84 | 0.4967 times | Fri 19 December 2025 | 37.93 (-0.05%) | 38.25 | 37.88 - 39.22 | 1.7738 times | Fri 12 December 2025 | 37.95 (-0.13%) | 37.92 | 36.94 - 38.35 | 1.4403 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 35.55 and 38.49
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 37.78 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.66 (-2.91%) | 38.89 | 36.37 - 39.31 | 0.4043 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 1.0016 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 1.1221 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 1.0127 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.3717 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 1.1108 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.1767 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 1.0246 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 0.9479 times | Fri 30 May 2025 | 38.53 (-6.32%) | 40.93 | 36.40 - 41.60 | 0.8276 times | Wed 30 April 2025 | 41.13 (4.05%) | 39.45 | 36.72 - 41.65 | 0.9437 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.49 |
| 100 day DMA | 39.04 |
| 150 day DMA | 38.78 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.46 | 37.76 |
| 12 day EMA | 37.97 | 38.03 | 38.24 |
| 20 day EMA | 38.25 | 38.31 | 38.46 |
| 35 day EMA | 38.43 | 38.48 | 38.57 |
| 50 day EMA | 38.46 | 38.49 | 38.56 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.45 | 37.73 |
| 12 day SMA | 38.11 | 38.24 | 38.47 |
| 20 day SMA | 38.67 | 38.75 | 38.82 |
| 35 day SMA | 38.58 | 38.61 | 38.67 |
| 50 day SMA | 38.49 | 38.53 | 38.58 |
| 100 day SMA | 39.04 | 39.04 | 39.04 |
| 150 day SMA | 38.78 | 38.78 | 38.78 |
| 200 day SMA | 38.73 | 38.75 | 38.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.