Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 35.8 and 36.37
| Daily Target 1 | 35.7 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 36.266666666667 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 36.84 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.09 (-1.31%) | 36.60 | 36.07 - 36.64 | 0.6496 times | Thu 25 April 2024 | 36.57 (0.08%) | 36.48 | 36.01 - 36.77 | 0.5754 times | Wed 24 April 2024 | 36.54 (0.77%) | 35.96 | 35.62 - 36.67 | 1.7846 times | Tue 23 April 2024 | 36.26 (1%) | 35.90 | 35.83 - 36.71 | 1.3399 times | Mon 22 April 2024 | 35.90 (1.3%) | 35.46 | 35.23 - 36.12 | 0.9709 times | Fri 19 April 2024 | 35.44 (0.8%) | 35.23 | 35.14 - 35.70 | 1.6739 times | Thu 18 April 2024 | 35.16 (1.88%) | 34.70 | 34.58 - 35.23 | 0.6435 times | Wed 17 April 2024 | 34.51 (1.86%) | 33.99 | 33.97 - 34.54 | 0.8181 times | Tue 16 April 2024 | 33.88 (-1.97%) | 34.33 | 33.57 - 34.47 | 0.7789 times | Mon 15 April 2024 | 34.56 (0.58%) | 34.44 | 34.08 - 34.76 | 0.7652 times | Fri 12 April 2024 | 34.36 (-1.52%) | 34.90 | 34.29 - 34.98 | 0.7503 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 35.66 and 37.2
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 36.03 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.09 (1.83%) | 35.46 | 35.23 - 36.77 | 1.2326 times | Fri 19 April 2024 | 35.44 (3.14%) | 34.44 | 33.57 - 35.70 | 1.0841 times | Fri 12 April 2024 | 34.36 (-4.1%) | 35.95 | 34.29 - 36.78 | 1.0349 times | Fri 05 April 2024 | 35.83 (-3.29%) | 37.21 | 35.64 - 37.21 | 0.6681 times | Thu 28 March 2024 | 37.05 (1.15%) | 36.69 | 35.57 - 37.13 | 0.6408 times | Fri 22 March 2024 | 36.63 (1.75%) | 36.02 | 35.51 - 36.99 | 0.9306 times | Fri 15 March 2024 | 36.00 (1.55%) | 35.38 | 35.38 - 36.58 | 1.7258 times | Fri 08 March 2024 | 35.45 (1.69%) | 34.78 | 34.40 - 35.84 | 0.8541 times | Fri 01 March 2024 | 34.86 (-0.77%) | 34.92 | 33.94 - 35.28 | 1.1138 times | Fri 23 February 2024 | 35.13 (-2.93%) | 35.99 | 34.96 - 36.63 | 0.7153 times | Fri 16 February 2024 | 36.19 (2.52%) | 35.30 | 34.66 - 36.36 | 1.033 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 33.01 and 36.65
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 35.623333333333 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.09 (-2.59%) | 37.21 | 33.57 - 37.21 | 1.0496 times | Thu 28 March 2024 | 37.05 (6.53%) | 34.60 | 34.20 - 37.13 | 1.1205 times | Thu 29 February 2024 | 34.78 (-3.01%) | 35.98 | 33.94 - 36.63 | 1.0261 times | Wed 31 January 2024 | 35.86 (-3.99%) | 37.07 | 35.69 - 38.90 | 1.4121 times | Fri 29 December 2023 | 37.35 (4.89%) | 35.55 | 35.14 - 38.05 | 0.9913 times | Thu 30 November 2023 | 35.61 (6.43%) | 33.54 | 33.03 - 36.28 | 0.9456 times | Tue 31 October 2023 | 33.46 (-2.53%) | 34.08 | 32.07 - 34.34 | 1.0956 times | Fri 29 September 2023 | 34.33 (-6.96%) | 37.20 | 33.90 - 38.28 | 0.8838 times | Thu 31 August 2023 | 36.90 (-12.75%) | 42.34 | 36.36 - 42.58 | 0.7849 times | Mon 31 July 2023 | 42.29 (5.96%) | 39.90 | 38.92 - 43.26 | 0.6904 times | Fri 30 June 2023 | 39.91 (-2.04%) | 40.66 | 39.17 - 42.13 | 0.7592 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.68 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.72 |
| 100 day DMA | 36.25 |
| 150 day DMA | 35.58 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36.14 | 35.92 |
| 12 day EMA | 35.82 | 35.77 | 35.62 |
| 20 day EMA | 35.76 | 35.73 | 35.64 |
| 35 day EMA | 35.67 | 35.65 | 35.6 |
| 50 day EMA | 35.74 | 35.73 | 35.7 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.14 | 35.86 |
| 12 day SMA | 35.35 | 35.26 | 35.27 |
| 20 day SMA | 35.68 | 35.73 | 35.74 |
| 35 day SMA | 35.9 | 35.87 | 35.83 |
| 50 day SMA | 35.72 | 35.71 | 35.68 |
| 100 day SMA | 36.25 | 36.25 | 36.24 |
| 150 day SMA | 35.58 | 35.59 | 35.58 |
| 200 day SMA | 36.38 | 36.4 | 36.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.