Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2129.53 and 2180.51
| Daily Target 1 | 2121.02 |
| Daily Target 2 | 2138.03 |
| Daily Target 3 | 2172.0033333333 |
| Daily Target 4 | 2189.01 |
| Daily Target 5 | 2222.98 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2155.03 (-1.26%) | 2190.00 | 2155.00 - 2205.98 | 0.3444 times | Thu 19 March 2026 | 2182.51 (-1.1%) | 2191.60 | 2159.77 - 2206.56 | 0.5061 times | Tue 17 March 2026 | 2206.81 (0.32%) | 2206.10 | 2206.10 - 2246.00 | 0.9716 times | Mon 16 March 2026 | 2199.69 (0.23%) | 2209.99 | 2193.52 - 2230.00 | 0.9716 times | Fri 13 March 2026 | 2194.70 (0.58%) | 2199.86 | 2190.58 - 2217.68 | 0.6329 times | Thu 12 March 2026 | 2182.05 (-1.36%) | 2195.20 | 2126.26 - 2216.43 | 0.9549 times | Wed 11 March 2026 | 2212.14 (-0.51%) | 2219.36 | 2190.00 - 2237.00 | 1.388 times | Tue 10 March 2026 | 2223.46 (3.48%) | 2145.19 | 2100.00 - 2236.70 | 1.4491 times | Mon 09 March 2026 | 2148.65 (-0.78%) | 2174.80 | 2108.80 - 2180.90 | 1.5823 times | Fri 06 March 2026 | 2165.60 (-1.07%) | 2165.70 | 2134.00 - 2208.37 | 1.1992 times | Thu 05 March 2026 | 2188.94 (-1.57%) | 2213.45 | 2181.31 - 2234.85 | 1.1048 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2109.52 and 2200.52
| Weekly Target 1 | 2094.34 |
| Weekly Target 2 | 2124.69 |
| Weekly Target 3 | 2185.3433333333 |
| Weekly Target 4 | 2215.69 |
| Weekly Target 5 | 2276.34 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.6803 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.4629 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.398 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.225 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.7531 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.1731 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.2736 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.129 times | Fri 30 January 2026 | 2044.93 (-0.57%) | 2060.00 | 2014.01 - 2091.90 | 1.1641 times | Fri 23 January 2026 | 2056.64 (0.01%) | 2043.27 | 2020.00 - 2098.89 | 0.7409 times | Fri 16 January 2026 | 2056.36 (0.39%) | 2040.62 | 2028.00 - 2098.88 | 1.033 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2047.89 and 2207.15
| Monthly Target 1 | 2012.17 |
| Monthly Target 2 | 2083.6 |
| Monthly Target 3 | 2171.43 |
| Monthly Target 4 | 2242.86 |
| Monthly Target 5 | 2330.69 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2155.03 (-2.95%) | 2210.00 | 2100.00 - 2259.26 | 0.5509 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7085 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7247 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9226 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7581 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4706 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5602 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2411 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1418 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9216 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6847 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2187.75 |
| 12 day DMA | 2190.28 |
| 20 day DMA | 2202.36 |
| 35 day DMA | 2175.76 |
| 50 day DMA | 2141.15 |
| 100 day DMA | 2066.81 |
| 150 day DMA | 1982.12 |
| 200 day DMA | 1933.52 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2181.01 | 2194 | 2199.75 |
| 12 day EMA | 2189.67 | 2195.97 | 2198.42 |
| 20 day EMA | 2187.29 | 2190.68 | 2191.54 |
| 35 day EMA | 2164.92 | 2165.5 | 2164.5 |
| 50 day EMA | 2138.81 | 2138.15 | 2136.34 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2187.75 | 2193.15 | 2199.08 |
| 12 day SMA | 2190.28 | 2195.29 | 2200.42 |
| 20 day SMA | 2202.36 | 2204.67 | 2205.65 |
| 35 day SMA | 2175.76 | 2172.82 | 2168.73 |
| 50 day SMA | 2141.15 | 2139.24 | 2136.53 |
| 100 day SMA | 2066.81 | 2064.42 | 2061.97 |
| 150 day SMA | 1982.12 | 1979.55 | 1977.3 |
| 200 day SMA | 1933.52 | 1931.71 | 1929.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.