Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2073.54 and 2135.6
| Daily Target 1 | 2061.65 |
| Daily Target 2 | 2085.43 |
| Daily Target 3 | 2123.7133333333 |
| Daily Target 4 | 2147.49 |
| Daily Target 5 | 2185.77 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2109.20 (-1.14%) | 2141.68 | 2099.94 - 2162.00 | 0.9346 times | Mon 11 May 2026 | 2133.58 (0.24%) | 2143.00 | 2110.00 - 2173.11 | 0.8759 times | Fri 08 May 2026 | 2128.40 (1.72%) | 2103.90 | 2075.05 - 2136.45 | 0.7837 times | Thu 07 May 2026 | 2092.50 (0.6%) | 2080.00 | 2050.01 - 2106.28 | 1.0939 times | Wed 06 May 2026 | 2080.00 (0%) | 2151.30 | 2071.88 - 2176.58 | 1.601 times | Wed 06 May 2026 | 2080.00 (-3.33%) | 2151.30 | 2071.88 - 2176.58 | 1.601 times | Tue 05 May 2026 | 2151.67 (-0.73%) | 2173.37 | 2147.77 - 2193.71 | 0.7209 times | Mon 04 May 2026 | 2167.41 (0.18%) | 2153.87 | 2132.75 - 2203.00 | 1.119 times | Fri 01 May 2026 | 2163.50 (-3.07%) | 2213.00 | 2158.18 - 2216.52 | 0.8131 times | Thu 30 April 2026 | 2231.99 (1.18%) | 2201.09 | 2190.66 - 2235.00 | 0.4568 times | Wed 29 April 2026 | 2206.00 (-2.55%) | 2261.29 | 2188.44 - 2270.21 | 0.5281 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2067.99 and 2141.16
| Weekly Target 1 | 2054.25 |
| Weekly Target 2 | 2081.72 |
| Weekly Target 3 | 2127.4166666667 |
| Weekly Target 4 | 2154.89 |
| Weekly Target 5 | 2200.59 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2109.20 (-0.9%) | 2143.00 | 2099.94 - 2173.11 | 0.5944 times | Fri 08 May 2026 | 2128.40 (2.33%) | 2151.30 | 2050.01 - 2176.58 | 1.142 times | Wed 06 May 2026 | 2080.00 (-3.86%) | 2153.87 | 2071.88 - 2203.00 | 1.1296 times | Fri 01 May 2026 | 2163.50 (-4.24%) | 2260.60 | 2158.18 - 2303.48 | 1.036 times | Fri 24 April 2026 | 2259.27 (-2.59%) | 2309.96 | 2243.94 - 2326.45 | 0.8737 times | Fri 17 April 2026 | 2319.41 (0.79%) | 2280.08 | 2254.22 - 2333.00 | 1.0085 times | Fri 10 April 2026 | 2301.14 (6.06%) | 2169.31 | 2067.21 - 2325.78 | 1.3442 times | Thu 02 April 2026 | 2169.76 (0.74%) | 2164.39 | 2150.80 - 2224.11 | 1.0979 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 1.0814 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.6923 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.4887 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1996.35 and 2162.86
| Monthly Target 1 | 1958.73 |
| Monthly Target 2 | 2033.97 |
| Monthly Target 3 | 2125.2433333333 |
| Monthly Target 4 | 2200.48 |
| Monthly Target 5 | 2291.75 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2109.20 (-5.5%) | 2213.00 | 2050.01 - 2216.52 | 0.5117 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.7428 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8545 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7569 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7742 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9857 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.81 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5712 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6669 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.326 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.2199 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2108.74 |
| 12 day DMA | 2150.66 |
| 20 day DMA | 2202.74 |
| 35 day DMA | 2216.32 |
| 50 day DMA | 2208.89 |
| 100 day DMA | 2158.51 |
| 150 day DMA | 2089.6 |
| 200 day DMA | 2012.82 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2119.17 | 2124.16 | 2119.45 |
| 12 day EMA | 2148.76 | 2155.95 | 2160.01 |
| 20 day EMA | 2174.29 | 2181.14 | 2186.14 |
| 35 day EMA | 2190.69 | 2195.49 | 2199.13 |
| 50 day EMA | 2200.51 | 2204.24 | 2207.12 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2108.74 | 2102.9 | 2106.51 |
| 12 day SMA | 2150.66 | 2163.86 | 2174.33 |
| 20 day SMA | 2202.74 | 2211.85 | 2220.18 |
| 35 day SMA | 2216.32 | 2219.26 | 2220.1 |
| 50 day SMA | 2208.89 | 2211.59 | 2213.33 |
| 100 day SMA | 2158.51 | 2157.88 | 2157 |
| 150 day SMA | 2089.6 | 2088.24 | 2086.45 |
| 200 day SMA | 2012.82 | 2011.22 | 2009.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.