Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2119.07 and 2164.11
| Daily Target 1 | 2081.59 |
| Daily Target 2 | 2111.51 |
| Daily Target 3 | 2126.6333333333 |
| Daily Target 4 | 2156.55 |
| Daily Target 5 | 2171.67 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2141.42 (1.04%) | 2115.01 | 2096.72 - 2141.76 | 1.1997 times | Wed 12 August 2026 | 2119.46 (0.35%) | 2134.01 | 2094.04 - 2152.19 | 1.1367 times | Tue 11 August 2026 | 2112.01 (0.11%) | 2112.16 | 2093.63 - 2126.99 | 0.8809 times | Mon 10 August 2026 | 2109.68 (-1.85%) | 2148.61 | 2107.87 - 2172.18 | 1.1409 times | Fri 07 August 2026 | 2149.44 (0.39%) | 2132.00 | 2112.60 - 2168.31 | 1.2626 times | Thu 06 August 2026 | 2141.09 (1.38%) | 2137.73 | 2112.92 - 2151.20 | 1.2122 times | Wed 05 August 2026 | 2111.91 (-0.28%) | 2136.50 | 2095.43 - 2136.50 | 0.8096 times | Tue 04 August 2026 | 2117.86 (0.78%) | 2098.30 | 2070.00 - 2127.88 | 0.9941 times | Mon 03 August 2026 | 2101.47 (0.18%) | 2119.19 | 2086.77 - 2136.00 | 0.8347 times | Fri 31 July 2026 | 2097.73 (-0.99%) | 2105.57 | 2084.99 - 2129.32 | 0.5285 times | Thu 30 July 2026 | 2118.61 (-1.48%) | 2151.30 | 2087.20 - 2151.30 | 0.8012 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2078.25 and 2156.8
| Weekly Target 1 | 2057.19 |
| Weekly Target 2 | 2099.31 |
| Weekly Target 3 | 2135.7433333333 |
| Weekly Target 4 | 2177.86 |
| Weekly Target 5 | 2214.29 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2141.42 (-0.37%) | 2148.61 | 2093.63 - 2172.18 | 1.2978 times | Fri 07 August 2026 | 2149.44 (2.47%) | 2119.19 | 2070.00 - 2168.31 | 1.5226 times | Fri 31 July 2026 | 2097.73 (-5%) | 2201.75 | 2084.99 - 2231.00 | 1.1054 times | Fri 24 July 2026 | 2208.05 (0%) | 2178.36 | 2158.61 - 2233.66 | 0.1461 times | Fri 24 July 2026 | 2208.05 (-0.16%) | 2214.50 | 2146.50 - 2249.05 | 0.8706 times | Fri 17 July 2026 | 2211.52 (1.39%) | 2192.70 | 2125.84 - 2239.95 | 1.0742 times | Fri 10 July 2026 | 2181.18 (0.34%) | 2165.26 | 2145.32 - 2199.15 | 0.7982 times | Thu 02 July 2026 | 2173.81 (3.68%) | 2085.79 | 2050.00 - 2186.81 | 0.9093 times | Fri 26 June 2026 | 2096.56 (4.13%) | 2023.03 | 1999.84 - 2096.56 | 1.0455 times | Thu 18 June 2026 | 2013.36 (-0.53%) | 2026.10 | 1990.00 - 2059.62 | 1.2303 times | Fri 12 June 2026 | 2024.05 (-1.99%) | 2060.00 | 1987.00 - 2070.00 | 1.4214 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2105.71 and 2207.89
| Monthly Target 1 | 2025.69 |
| Monthly Target 2 | 2083.55 |
| Monthly Target 3 | 2127.8666666667 |
| Monthly Target 4 | 2185.73 |
| Monthly Target 5 | 2230.05 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2141.42 (2.08%) | 2119.19 | 2070.00 - 2172.18 | 0.6026 times | Fri 31 July 2026 | 2097.73 (1.17%) | 2077.50 | 2050.00 - 2249.05 | 0.9682 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.2556 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.3266 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.882 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 1.0147 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.8988 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.9193 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.1705 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.9618 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.8657 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2126.4 |
| 12 day DMA | 2122.59 |
| 20 day DMA | 2152.37 |
| 35 day DMA | 2151.56 |
| 50 day DMA | 2112.05 |
| 100 day DMA | 2147.84 |
| 150 day DMA | 2147.29 |
| 200 day DMA | 2110.02 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2127.68 | 2120.81 | 2121.49 |
| 12 day EMA | 2132.86 | 2131.3 | 2133.45 |
| 20 day EMA | 2137.22 | 2136.78 | 2138.6 |
| 35 day EMA | 2123.53 | 2122.48 | 2122.66 |
| 50 day EMA | 2109.14 | 2107.82 | 2107.35 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2126.4 | 2126.34 | 2124.83 |
| 12 day SMA | 2122.59 | 2127.68 | 2133.89 |
| 20 day SMA | 2152.37 | 2155.87 | 2159.72 |
| 35 day SMA | 2151.56 | 2148.08 | 2145.31 |
| 50 day SMA | 2112.05 | 2109.9 | 2108.53 |
| 100 day SMA | 2147.84 | 2148.54 | 2148.98 |
| 150 day SMA | 2147.29 | 2146.67 | 2146.37 |
| 200 day SMA | 2110.02 | 2108.82 | 2107.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.