Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2060.18 and 2132.95
| Daily Target 1 | 1999.53 |
| Daily Target 2 | 2048.05 |
| Daily Target 3 | 2072.3033333333 |
| Daily Target 4 | 2120.82 |
| Daily Target 5 | 2145.07 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2096.56 (3.81%) | 2023.79 | 2023.79 - 2096.56 | 1.3107 times | Thu 25 June 2026 | 2019.70 (-0.13%) | 2021.78 | 2009.02 - 2048.66 | 0.7154 times | Wed 24 June 2026 | 2022.41 (-0.06%) | 2026.75 | 2006.15 - 2044.04 | 0.6903 times | Tue 23 June 2026 | 2023.63 (0.64%) | 2015.36 | 2001.99 - 2028.34 | 0.8154 times | Mon 22 June 2026 | 2010.75 (-0.13%) | 2023.03 | 1999.84 - 2035.00 | 0.6553 times | Thu 18 June 2026 | 2013.36 (0.49%) | 1997.36 | 1990.78 - 2019.89 | 1.2706 times | Wed 17 June 2026 | 2003.49 (-1.42%) | 2021.60 | 1990.00 - 2045.50 | 1.0755 times | Tue 16 June 2026 | 2032.37 (0.09%) | 2037.76 | 2010.00 - 2051.66 | 1.0305 times | Mon 15 June 2026 | 2030.64 (0.33%) | 2026.10 | 2000.35 - 2059.62 | 1.5508 times | Fri 12 June 2026 | 2024.05 (1.73%) | 1995.50 | 1991.30 - 2030.00 | 0.8854 times | Thu 11 June 2026 | 1989.54 (-1.45%) | 2021.10 | 1987.00 - 2041.42 | 0.8504 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2048.2 and 2144.92
| Weekly Target 1 | 1967.6 |
| Weekly Target 2 | 2032.08 |
| Weekly Target 3 | 2064.32 |
| Weekly Target 4 | 2128.8 |
| Weekly Target 5 | 2161.04 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2096.56 (4.13%) | 2023.03 | 1999.84 - 2096.56 | 0.8423 times | Thu 18 June 2026 | 2013.36 (-0.53%) | 2026.10 | 1990.00 - 2059.62 | 0.9912 times | Fri 12 June 2026 | 2024.05 (-1.99%) | 2060.00 | 1987.00 - 2070.00 | 1.1452 times | Fri 05 June 2026 | 2065.14 (0.02%) | 2052.25 | 2010.54 - 2087.91 | 1.4562 times | Fri 29 May 2026 | 2064.82 (-3.82%) | 2140.40 | 2060.92 - 2166.05 | 0.9429 times | Fri 22 May 2026 | 2146.85 (0.47%) | 2139.00 | 2121.03 - 2177.00 | 1.0466 times | Fri 15 May 2026 | 2136.76 (0.39%) | 2143.00 | 2096.23 - 2196.09 | 1.1563 times | Fri 08 May 2026 | 2128.40 (2.33%) | 2151.30 | 2050.01 - 2176.58 | 0.8353 times | Wed 06 May 2026 | 2080.00 (-3.86%) | 2153.87 | 2071.88 - 2203.00 | 0.8262 times | Fri 01 May 2026 | 2163.50 (-4.24%) | 2260.60 | 2158.18 - 2303.48 | 0.7578 times | Fri 24 April 2026 | 2259.27 (-2.59%) | 2309.96 | 2243.94 - 2326.45 | 0.639 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2041.78 and 2151.34
| Monthly Target 1 | 1950.48 |
| Monthly Target 2 | 2023.52 |
| Monthly Target 3 | 2060.04 |
| Monthly Target 4 | 2133.08 |
| Monthly Target 5 | 2169.6 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2096.56 (1.54%) | 2052.25 | 1987.00 - 2096.56 | 0.9644 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.0878 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.7233 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8321 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.737 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7539 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9598 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7887 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5299 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6231 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2911 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2034.61 |
| 12 day DMA | 2023.78 |
| 20 day DMA | 2030.31 |
| 35 day DMA | 2070.51 |
| 50 day DMA | 2115.29 |
| 100 day DMA | 2159.45 |
| 150 day DMA | 2121.82 |
| 200 day DMA | 2053.14 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2045.1 | 2019.37 | 2019.2 |
| 12 day EMA | 2035.64 | 2024.57 | 2025.46 |
| 20 day EMA | 2046.15 | 2040.85 | 2043.07 |
| 35 day EMA | 2080.58 | 2079.64 | 2083.17 |
| 50 day EMA | 2122.4 | 2123.45 | 2127.68 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2034.61 | 2017.97 | 2014.73 |
| 12 day SMA | 2023.78 | 2016.13 | 2016.47 |
| 20 day SMA | 2030.31 | 2029.7 | 2033.81 |
| 35 day SMA | 2070.51 | 2070.04 | 2071.76 |
| 50 day SMA | 2115.29 | 2119.25 | 2124.69 |
| 100 day SMA | 2159.45 | 2159.04 | 2159.41 |
| 150 day SMA | 2121.82 | 2120.44 | 2119.65 |
| 200 day SMA | 2053.14 | 2051.46 | 2050.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.