WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WhiteMountains

Strong Daily Stock price targets for WhiteMountains WTM are 1990.58 and 2025.24

Daily Target 11982.44
Daily Target 21998.71
Daily Target 32017.1033333333
Daily Target 42033.37
Daily Target 52051.76

Daily price and volume White Mountains

Date Closing Open Range Volume
Mon 28 September 2026 2014.97 (-0.67%) 2035.50 2000.84 - 2035.50 0.8048 times
Fri 25 September 2026 2028.62 (-0.03%) 2047.99 2018.27 - 2049.99 0.4904 times
Thu 24 September 2026 2029.33 (-0.13%) 2056.01 2029.33 - 2056.01 0.581 times
Wed 23 September 2026 2032.01 (-1.05%) 2049.76 2028.11 - 2069.89 0.6876 times
Tue 22 September 2026 2053.64 (-0.16%) 2056.85 2037.58 - 2067.18 0.8581 times
Mon 21 September 2026 2056.85 (-0.22%) 2062.78 2049.62 - 2076.53 0.9647 times
Fri 18 September 2026 2061.30 (0.14%) 2052.91 2029.15 - 2084.14 2.084 times
Thu 17 September 2026 2058.32 (-0.2%) 2075.00 2039.97 - 2088.29 1.2579 times
Wed 16 September 2026 2062.37 (0.72%) 2041.02 2040.01 - 2074.41 1.7589 times
Tue 15 September 2026 2047.62 (-0.46%) 2058.00 2027.64 - 2080.01 0.5126 times
Mon 14 September 2026 2057.00 (0.19%) 2068.77 2045.03 - 2070.02 0.9168 times

Daily chart WhiteMountains

Weekly price and charts WhiteMountains

Strong weekly Stock price targets for WhiteMountains WTM are 1990.58 and 2025.24

Weekly Target 11982.44
Weekly Target 21998.71
Weekly Target 32017.1033333333
Weekly Target 42033.37
Weekly Target 52051.76

Weekly price and volumes for White Mountains

Date Closing Open Range Volume
Mon 28 September 2026 2014.97 (-0.67%) 2035.50 2000.84 - 2035.50 0.1609 times
Fri 25 September 2026 2028.62 (-1.59%) 2062.78 2018.27 - 2076.53 0.7159 times
Fri 18 September 2026 2061.30 (0.4%) 2068.77 2027.64 - 2088.29 1.3053 times
Fri 11 September 2026 2053.15 (-2.39%) 2083.32 2037.00 - 2098.40 0.9951 times
Fri 04 September 2026 2103.49 (-1.49%) 2130.43 2073.35 - 2139.89 1.1773 times
Fri 28 August 2026 2135.41 (1.16%) 2100.08 2100.08 - 2165.00 0.9695 times
Fri 21 August 2026 2110.95 (-1.22%) 2130.23 2090.00 - 2157.70 1.1751 times
Fri 14 August 2026 2137.12 (-0.57%) 2148.61 2093.63 - 2172.18 1.2593 times
Fri 07 August 2026 2149.44 (2.47%) 2119.19 2070.00 - 2168.31 1.2987 times
Fri 31 July 2026 2097.73 (-5%) 2201.75 2084.99 - 2231.00 0.9429 times
Fri 24 July 2026 2208.05 (0%) 2178.36 2158.61 - 2233.66 0.1247 times

weekly chart WhiteMountains

Monthly price and charts WhiteMountains

Strong monthly Stock price targets for WhiteMountains WTM are 1938.38 and 2077.43

Monthly Target 11912.85
Monthly Target 21963.91
Monthly Target 32051.9
Monthly Target 42102.96
Monthly Target 52190.95

Monthly price and volumes White Mountains

Date Closing Open Range Volume
Mon 28 September 2026 2014.97 (-4.14%) 2107.85 2000.84 - 2139.89 0.9646 times
Mon 31 August 2026 2102.01 (0.2%) 2119.19 2070.00 - 2172.18 1.1548 times
Fri 31 July 2026 2097.73 (1.17%) 2077.50 2050.00 - 2249.05 0.9045 times
Tue 30 June 2026 2073.39 (0.42%) 2052.25 1987.00 - 2104.79 1.173 times
Fri 29 May 2026 2064.82 (-7.49%) 2213.00 2050.01 - 2216.52 1.2393 times
Thu 30 April 2026 2231.99 (1.59%) 2197.20 2067.21 - 2333.00 0.824 times
Tue 31 March 2026 2196.96 (-1.06%) 2210.00 2100.00 - 2259.26 0.9479 times
Fri 27 February 2026 2220.51 (8.59%) 2044.80 2035.01 - 2264.70 0.8397 times
Fri 30 January 2026 2044.93 (-1.59%) 2083.56 2003.97 - 2098.89 0.8589 times
Wed 31 December 2025 2078.03 (2.66%) 2028.22 2010.00 - 2127.97 1.0935 times
Fri 28 November 2025 2024.25 (6.28%) 1900.20 1870.00 - 2042.89 0.8985 times

monthly chart WhiteMountains

DMA SMA EMA moving averages of White Mountains WTM

DMA (daily moving average) of White Mountains WTM

DMA period DMA value
5 day DMA 2031.71
12 day DMA 2046.27
20 day DMA 2062.8
35 day DMA 2090.33
50 day DMA 2110.3
100 day DMA 2103.55
150 day DMA 2141.63
200 day DMA 2129.78

EMA (exponential moving average) of White Mountains WTM

EMA period EMA current EMA prev EMA prev2
5 day EMA2030.172037.772042.34
12 day EMA2046.342052.042056.3
20 day EMA2061.682066.592070.58
35 day EMA2084.762088.872092.42
50 day EMA2108.512112.332115.75

SMA (simple moving average) of White Mountains WTM

SMA period SMA current SMA prev SMA prev2
5 day SMA2031.712040.092046.63
12 day SMA2046.272051.352053.2
20 day SMA2062.82068.822073.76
35 day SMA2090.332094.172097.38
50 day SMA2110.32114.232117.88
100 day SMA2103.552104.22104.71
150 day SMA2141.632143.022144.09
200 day SMA2129.782129.932129.99
Back to top | Use Dark Theme