Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1759.61 and 1777.15
| Daily Target 1 | 1744.99 |
| Daily Target 2 | 1756.69 |
| Daily Target 3 | 1762.5333333333 |
| Daily Target 4 | 1774.23 |
| Daily Target 5 | 1780.07 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1768.38 (-0.88%) | 1750.84 | 1750.84 - 1768.38 | 0.7905 times | Thu 25 April 2024 | 1784.11 (0.97%) | 1775.00 | 1775.00 - 1784.11 | 1.0289 times | Wed 24 April 2024 | 1766.95 (2.64%) | 1702.39 | 1702.39 - 1766.95 | 1.2045 times | Tue 23 April 2024 | 1721.48 (-1.18%) | 1730.21 | 1721.48 - 1743.51 | 0.941 times | Mon 22 April 2024 | 1742.00 (-2.75%) | 1742.80 | 1730.00 - 1750.00 | 1.8319 times | Fri 19 April 2024 | 1791.19 (2.82%) | 1760.00 | 1758.77 - 1791.19 | 0.8281 times | Thu 18 April 2024 | 1742.07 (2.17%) | 1740.00 | 1740.00 - 1742.07 | 0.803 times | Wed 17 April 2024 | 1705.05 (-0.24%) | 1715.00 | 1705.05 - 1715.00 | 0.7277 times | Tue 16 April 2024 | 1709.10 (0.84%) | 1725.00 | 1709.10 - 1730.00 | 1.0163 times | Mon 15 April 2024 | 1694.83 (0.36%) | 1665.71 | 1665.71 - 1694.83 | 0.8281 times | Fri 12 April 2024 | 1688.80 (-0.72%) | 1688.80 | 1688.80 - 1688.80 | 0.5646 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1735.39 and 1817.11
| Weekly Target 1 | 1669.91 |
| Weekly Target 2 | 1719.14 |
| Weekly Target 3 | 1751.6266666667 |
| Weekly Target 4 | 1800.86 |
| Weekly Target 5 | 1833.35 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1768.38 (-1.27%) | 1742.80 | 1702.39 - 1784.11 | 1.218 times | Fri 19 April 2024 | 1791.19 (6.06%) | 1665.71 | 1665.71 - 1791.19 | 0.8832 times | Fri 12 April 2024 | 1688.80 (-4.75%) | 1786.29 | 1688.80 - 1786.29 | 0.841 times | Fri 05 April 2024 | 1773.10 (-1.18%) | 1823.85 | 1736.80 - 1823.85 | 1.2391 times | Thu 28 March 2024 | 1794.30 (0.84%) | 1791.13 | 1764.40 - 1811.21 | 0.7461 times | Fri 22 March 2024 | 1779.43 (-0.53%) | 1800.00 | 1770.31 - 1849.99 | 1.0414 times | Fri 15 March 2024 | 1789.00 (3.83%) | 1700.01 | 1700.01 - 1795.84 | 1.1943 times | Fri 08 March 2024 | 1722.93 (-0.99%) | 1773.14 | 1722.93 - 1790.00 | 0.8516 times | Fri 01 March 2024 | 1740.20 (-1.79%) | 1771.00 | 1740.20 - 1791.39 | 1.1679 times | Fri 23 February 2024 | 1771.92 (-2.09%) | 1730.89 | 1730.89 - 1792.24 | 0.8173 times | Fri 16 February 2024 | 1809.67 (11.1%) | 1630.00 | 1630.00 - 1809.67 | 1.5291 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1637.98 and 1796.12
| Monthly Target 1 | 1594.51 |
| Monthly Target 2 | 1681.44 |
| Monthly Target 3 | 1752.6466666667 |
| Monthly Target 4 | 1839.58 |
| Monthly Target 5 | 1910.79 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1768.38 (-1.44%) | 1823.85 | 1665.71 - 1823.85 | 0.8736 times | Thu 28 March 2024 | 1794.30 (1.63%) | 1767.14 | 1700.01 - 1849.99 | 0.8571 times | Thu 29 February 2024 | 1765.44 (12.02%) | 1603.00 | 1574.99 - 1809.67 | 1.0063 times | Wed 31 January 2024 | 1575.97 (4.71%) | 1498.33 | 1475.00 - 1649.39 | 0.9386 times | Fri 29 December 2023 | 1505.01 (-1.76%) | 1531.29 | 1401.01 - 1534.00 | 1.1094 times | Thu 30 November 2023 | 1531.92 (7.07%) | 1453.27 | 1435.87 - 1551.29 | 1.0477 times | Tue 31 October 2023 | 1430.75 (-4.34%) | 1485.21 | 1418.73 - 1562.63 | 1.2232 times | Fri 29 September 2023 | 1495.69 (-5.85%) | 1591.90 | 1482.69 - 1593.72 | 0.9937 times | Thu 31 August 2023 | 1588.69 (2.69%) | 1583.86 | 1495.10 - 1610.41 | 1.0394 times | Mon 31 July 2023 | 1547.02 (11.38%) | 1383.86 | 1370.75 - 1617.00 | 0.9111 times | Fri 30 June 2023 | 1388.91 (2.56%) | 1377.36 | 1350.00 - 1527.48 | 1.0493 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 1756.58 |
| 12 day DMA | 1734.58 |
| 20 day DMA | 1741.92 |
| 35 day DMA | 1756.08 |
| 50 day DMA | 1760.28 |
| 100 day DMA | 1651.84 |
| 150 day DMA | 1599.13 |
| 200 day DMA | 1588.58 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1762.01 | 1758.83 | 1746.19 |
| 12 day EMA | 1750.78 | 1747.58 | 1740.94 |
| 20 day EMA | 1749.35 | 1747.35 | 1743.48 |
| 35 day EMA | 1747.75 | 1746.54 | 1744.33 |
| 50 day EMA | 1752.32 | 1751.66 | 1750.34 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1756.58 | 1761.15 | 1752.74 |
| 12 day SMA | 1734.58 | 1731.96 | 1728.25 |
| 20 day SMA | 1741.92 | 1743.22 | 1744.16 |
| 35 day SMA | 1756.08 | 1756.3 | 1756.06 |
| 50 day SMA | 1760.28 | 1759.57 | 1757.87 |
| 100 day SMA | 1651.84 | 1649.22 | 1646.61 |
| 150 day SMA | 1599.13 | 1597.6 | 1596.09 |
| 200 day SMA | 1588.58 | 1587.36 | 1585.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.