Login or Join
HomepageWTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore
Strong Daily Stock price targets for WTfshore WTI are 3.46 and 3.68
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.6333333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.85 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.58 (-1.92%) | 3.73 | 3.55 - 3.77 | 1.0112 times | Fri 25 September 2026 | 3.65 (-5.44%) | 3.82 | 3.57 - 3.87 | 0.857 times | Thu 24 September 2026 | 3.86 (3.21%) | 3.81 | 3.76 - 4.00 | 1.2182 times | Wed 23 September 2026 | 3.74 (2.47%) | 3.71 | 3.66 - 3.79 | 0.9631 times | Tue 22 September 2026 | 3.65 (-2.67%) | 3.65 | 3.60 - 3.75 | 0.9473 times | Mon 21 September 2026 | 3.75 (-2.34%) | 3.87 | 3.69 - 3.87 | 0.713 times | Fri 18 September 2026 | 3.84 (-2.04%) | 3.93 | 3.83 - 3.98 | 1.1546 times | Thu 17 September 2026 | 3.92 (0.77%) | 3.79 | 3.78 - 3.96 | 0.9444 times | Wed 16 September 2026 | 3.89 (-5.81%) | 4.06 | 3.85 - 4.06 | 1.0524 times | Tue 15 September 2026 | 4.13 (3.25%) | 4.09 | 4.03 - 4.28 | 1.1387 times | Mon 14 September 2026 | 4.00 (-2.68%) | 4.21 | 3.99 - 4.27 | 1.5835 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.46 and 3.68
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.58 (-1.92%) | 3.73 | 3.55 - 3.77 | 0.231 times | Fri 25 September 2026 | 3.65 (-4.95%) | 3.87 | 3.57 - 4.00 | 1.0733 times | Fri 18 September 2026 | 3.84 (-6.57%) | 4.21 | 3.78 - 4.28 | 1.3417 times | Fri 11 September 2026 | 4.11 (7.59%) | 3.92 | 3.87 - 4.30 | 0.928 times | Fri 04 September 2026 | 3.82 (7%) | 3.83 | 3.61 - 3.92 | 0.8347 times | Fri 28 August 2026 | 3.57 (-8.93%) | 3.85 | 3.51 - 3.89 | 0.8539 times | Fri 21 August 2026 | 3.92 (6.81%) | 3.68 | 3.58 - 4.17 | 0.8857 times | Fri 14 August 2026 | 3.67 (7%) | 3.53 | 3.52 - 3.97 | 1.2805 times | Fri 07 August 2026 | 3.43 (-4.72%) | 3.35 | 3.23 - 3.55 | 1.4829 times | Fri 31 July 2026 | 3.60 (-1.64%) | 3.57 | 3.13 - 3.62 | 1.0883 times | Fri 24 July 2026 | 3.66 (0%) | 3.91 | 3.63 - 3.91 | 0.2111 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.19 and 3.94
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.58 (-3.5%) | 3.82 | 3.55 - 4.30 | 0.7111 times | Mon 31 August 2026 | 3.71 (3.06%) | 3.35 | 3.23 - 4.17 | 0.779 times | Fri 31 July 2026 | 3.60 (14.65%) | 3.13 | 3.00 - 3.98 | 0.8128 times | Tue 30 June 2026 | 3.14 (-14.91%) | 3.90 | 3.03 - 4.46 | 0.8625 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.283 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 1.9185 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.3682 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.6072 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.3935 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.2642 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.2338 times |
Indicator Analysis of WTfshore
Please login to view indicator analysis. or View indicator analysis of WTfshore WTI on MunafaSutra.com for free
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.76 | 3.81 |
| 12 day EMA | 3.77 | 3.81 | 3.84 |
| 20 day EMA | 3.81 | 3.83 | 3.85 |
| 35 day EMA | 3.76 | 3.77 | 3.78 |
| 50 day EMA | 3.7 | 3.71 | 3.71 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.73 | 3.77 |
| 12 day SMA | 3.84 | 3.89 | 3.93 |
| 20 day SMA | 3.87 | 3.87 | 3.87 |
| 35 day SMA | 3.82 | 3.81 | 3.8 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.73 | 3.73 | 3.74 |
| 150 day SMA | 3.58 | 3.57 | 3.57 |
| 200 day SMA | 3.18 | 3.17 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.