WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 2.62 and 2.8

Daily Target 12.57
Daily Target 22.66
Daily Target 32.75
Daily Target 42.84
Daily Target 52.93

Daily price and volume W Tfshore

Date Closing Open Range Volume
Fri 10 April 2026 2.75 (-1.08%) 2.79 2.66 - 2.84 0.4842 times
Thu 09 April 2026 2.78 (-4.79%) 2.99 2.77 - 3.02 1.06 times
Wed 08 April 2026 2.92 (-13.61%) 2.93 2.75 - 2.93 1.2584 times
Tue 07 April 2026 3.38 (-1.46%) 3.43 3.27 - 3.52 0.8882 times
Mon 06 April 2026 3.43 (8.89%) 3.16 3.10 - 3.48 1.1212 times
Thu 02 April 2026 3.15 (4.65%) 3.20 3.08 - 3.44 1.0715 times
Wed 01 April 2026 3.01 (-11.73%) 3.30 2.92 - 3.44 0.9714 times
Tue 31 March 2026 3.41 (-5.01%) 3.53 3.27 - 3.73 1.4096 times
Mon 30 March 2026 3.59 (6.21%) 3.40 3.40 - 3.63 1.0523 times
Fri 27 March 2026 3.38 (3.05%) 3.22 3.22 - 3.40 0.6832 times
Thu 26 March 2026 3.28 (9.33%) 3.01 2.98 - 3.37 0.9654 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 2.28 and 3.14

Weekly Target 12.12
Weekly Target 22.43
Weekly Target 32.9766666666667
Weekly Target 43.29
Weekly Target 53.84

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Fri 10 April 2026 2.75 (-12.7%) 3.16 2.66 - 3.52 1.432 times
Thu 02 April 2026 3.15 (-6.8%) 3.40 2.92 - 3.73 1.3406 times
Fri 27 March 2026 3.38 (9.03%) 2.95 2.73 - 3.40 1.1178 times
Fri 20 March 2026 3.10 (-8.01%) 3.12 2.83 - 3.36 1.0055 times
Fri 13 March 2026 3.37 (7.32%) 3.71 2.51 - 4.04 2.3725 times
Fri 06 March 2026 3.14 (18.49%) 3.16 2.79 - 3.48 1.4009 times
Fri 27 February 2026 2.65 (-0.75%) 2.68 2.41 - 2.78 0.3839 times
Fri 20 February 2026 2.67 (18.14%) 2.27 2.11 - 2.72 0.5055 times
Fri 13 February 2026 2.26 (0%) 2.33 2.19 - 2.37 0.073 times
Fri 13 February 2026 2.26 (-5.04%) 2.36 2.19 - 2.65 0.3683 times
Fri 06 February 2026 2.38 (10.19%) 2.07 2.02 - 2.41 0.3691 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 2.28 and 3.14

Monthly Target 12.12
Monthly Target 22.43
Monthly Target 32.9766666666667
Monthly Target 43.29
Monthly Target 53.84

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Fri 10 April 2026 2.75 (-19.35%) 3.30 2.66 - 3.52 1.2044 times
Tue 31 March 2026 3.41 (28.68%) 3.16 2.51 - 4.04 3.9139 times
Fri 27 February 2026 2.65 (22.69%) 2.07 2.02 - 2.78 1.0036 times
Fri 30 January 2026 2.16 (31.71%) 1.66 1.50 - 2.25 0.6503 times
Wed 31 December 2025 1.64 (-7.34%) 1.78 1.59 - 1.91 0.4366 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.3864 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 0.9436 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.5057 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.3678 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 0.5877 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 1.2128 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 3.05
12 day DMA 3.17
20 day DMA 3.16
35 day DMA 3
50 day DMA 2.79
100 day DMA 2.28
150 day DMA 2.18
200 day DMA 2.08

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.953.053.18
12 day EMA3.073.133.19
20 day EMA3.063.093.12
35 day EMA2.932.942.95
50 day EMA2.752.752.75

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.053.133.18
12 day SMA3.173.23.2
20 day SMA3.163.163.16
35 day SMA32.992.97
50 day SMA2.792.772.76
100 day SMA2.282.272.26
150 day SMA2.182.182.17
200 day SMA2.082.072.07
Back to top | Use Dark Theme