WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 2.36 and 2.5

Daily Target 12.32
Daily Target 22.39
Daily Target 32.4566666666667
Daily Target 42.53
Daily Target 52.6

Daily price and volume W Tfshore

Date Closing Open Range Volume
Tue 10 February 2026 2.47 (-1.2%) 2.48 2.38 - 2.52 0.8615 times
Mon 09 February 2026 2.50 (5.04%) 2.36 2.33 - 2.54 1.1705 times
Fri 06 February 2026 2.38 (13.33%) 2.10 2.06 - 2.41 2.1666 times
Thu 05 February 2026 2.10 (-3.67%) 2.15 2.04 - 2.15 0.6461 times
Wed 04 February 2026 2.18 (0%) 2.19 2.13 - 2.27 0.887 times
Tue 03 February 2026 2.18 (5.83%) 2.07 2.06 - 2.20 0.6318 times
Mon 02 February 2026 2.06 (-4.63%) 2.07 2.02 - 2.13 0.7588 times
Fri 30 January 2026 2.16 (-4%) 2.21 2.12 - 2.25 0.8544 times
Thu 29 January 2026 2.25 (7.14%) 2.11 2.10 - 2.25 1.1161 times
Wed 28 January 2026 2.10 (0.96%) 2.12 2.07 - 2.17 0.9071 times
Tue 27 January 2026 2.08 (0.48%) 2.08 2.03 - 2.17 1.3982 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 2.4 and 2.61

Weekly Target 12.24
Weekly Target 22.35
Weekly Target 32.4466666666667
Weekly Target 42.56
Weekly Target 52.66

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Tue 10 February 2026 2.47 (3.78%) 2.36 2.33 - 2.54 0.7312 times
Fri 06 February 2026 2.38 (10.19%) 2.07 2.02 - 2.41 1.8317 times
Fri 30 January 2026 2.16 (6.93%) 2.01 2.00 - 2.25 1.8515 times
Fri 23 January 2026 2.02 (11.6%) 1.85 1.76 - 2.08 0.8551 times
Fri 16 January 2026 1.81 (10.37%) 1.64 1.62 - 1.98 1.4961 times
Fri 09 January 2026 1.64 (1.86%) 1.74 1.50 - 1.76 1.1435 times
Fri 02 January 2026 1.61 (-3.01%) 1.64 1.60 - 1.70 0.3552 times
Mon 29 December 2025 1.66 (1.84%) 1.64 1.63 - 1.70 0.127 times
Fri 26 December 2025 1.63 (-2.98%) 1.70 1.60 - 1.80 0.4721 times
Fri 19 December 2025 1.68 (-1.18%) 1.70 1.59 - 1.76 1.1365 times
Fri 12 December 2025 1.70 (-8.11%) 1.85 1.70 - 1.88 0.657 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 2.25 and 2.77

Monthly Target 11.82
Monthly Target 22.15
Monthly Target 32.3433333333333
Monthly Target 42.67
Monthly Target 52.86

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Tue 10 February 2026 2.47 (14.35%) 2.07 2.02 - 2.54 0.518 times
Fri 30 January 2026 2.16 (31.71%) 1.66 1.50 - 2.25 1.1048 times
Wed 31 December 2025 1.64 (-7.34%) 1.78 1.59 - 1.91 0.7418 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.6563 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 1.6029 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.8591 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.6248 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 0.9983 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 2.0603 times
Fri 30 May 2025 1.48 (28.7%) 1.14 1.14 - 1.60 0.8338 times
Wed 30 April 2025 1.15 (-25.81%) 1.54 1.09 - 1.54 0.884 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.21
20 day DMA 2.08
35 day DMA 1.88
50 day DMA 1.84
100 day DMA 1.93
150 day DMA 1.87
200 day DMA 1.8

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.312.21
12 day EMA2.222.182.12
20 day EMA2.112.072.02
35 day EMA2.021.991.96
50 day EMA1.891.871.84

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.272.18
12 day SMA2.212.172.13
20 day SMA2.082.042
35 day SMA1.881.861.84
50 day SMA1.841.821.81
100 day SMA1.931.921.91
150 day SMA1.871.871.86
200 day SMA1.81.791.78
Back to top | Use Dark Theme