WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 2.33 and 2.39

Daily Target 12.28
Daily Target 22.32
Daily Target 32.3433333333333
Daily Target 42.38
Daily Target 52.4

Daily price and volume W Tfshore

Date Closing Open Range Volume
Fri 26 April 2024 2.35 (0.86%) 2.32 2.31 - 2.37 0.5039 times
Thu 25 April 2024 2.33 (-1.69%) 2.35 2.30 - 2.39 1.3309 times
Wed 24 April 2024 2.37 (-1.25%) 2.40 2.35 - 2.41 0.6715 times
Tue 23 April 2024 2.40 (1.27%) 2.38 2.35 - 2.44 0.9781 times
Mon 22 April 2024 2.37 (-1.66%) 2.40 2.32 - 2.41 0.8456 times
Fri 19 April 2024 2.41 (1.26%) 2.39 2.37 - 2.44 0.8191 times
Thu 18 April 2024 2.38 (-1.24%) 2.42 2.37 - 2.48 1.3296 times
Wed 17 April 2024 2.41 (-3.6%) 2.50 2.41 - 2.53 1.2778 times
Tue 16 April 2024 2.50 (-2.72%) 2.55 2.50 - 2.58 0.9882 times
Mon 15 April 2024 2.57 (-1.15%) 2.61 2.55 - 2.64 1.2554 times
Fri 12 April 2024 2.60 (0.78%) 2.61 2.59 - 2.75 1.3385 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 2.26 and 2.4

Weekly Target 12.22
Weekly Target 22.29
Weekly Target 32.3633333333333
Weekly Target 42.43
Weekly Target 52.5

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Fri 26 April 2024 2.35 (-2.49%) 2.40 2.30 - 2.44 0.5779 times
Fri 19 April 2024 2.41 (-7.31%) 2.61 2.37 - 2.64 0.7567 times
Fri 12 April 2024 2.60 (-5.11%) 2.74 2.52 - 2.82 0.9198 times
Fri 05 April 2024 2.74 (3.4%) 2.67 2.61 - 2.79 0.6909 times
Thu 28 March 2024 2.65 (4.74%) 2.55 2.45 - 2.67 0.6362 times
Fri 22 March 2024 2.53 (-2.32%) 2.60 2.46 - 2.71 0.8525 times
Fri 15 March 2024 2.59 (0.39%) 2.57 2.45 - 2.60 2.4001 times
Fri 08 March 2024 2.58 (-14.57%) 3.05 2.51 - 3.05 1.5761 times
Fri 01 March 2024 3.02 (2.03%) 2.95 2.89 - 3.10 0.8218 times
Fri 23 February 2024 2.96 (-5.13%) 3.10 2.90 - 3.16 0.7681 times
Fri 16 February 2024 3.12 (9.09%) 2.86 2.86 - 3.17 0.8104 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 2.07 and 2.59

Monthly Target 11.97
Monthly Target 22.16
Monthly Target 32.49
Monthly Target 42.68
Monthly Target 53.01

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Fri 26 April 2024 2.35 (-11.32%) 2.67 2.30 - 2.82 0.7686 times
Thu 28 March 2024 2.65 (-12.25%) 3.06 2.45 - 3.10 1.464 times
Thu 29 February 2024 3.02 (-0.66%) 3.08 2.71 - 3.17 0.9156 times
Wed 31 January 2024 3.04 (-6.75%) 3.30 2.55 - 3.36 1.1126 times
Fri 29 December 2023 3.26 (-2.4%) 3.34 2.86 - 3.44 1.1825 times
Thu 30 November 2023 3.34 (-19.52%) 4.20 3.25 - 4.32 1.1067 times
Tue 31 October 2023 4.15 (-5.25%) 4.42 3.76 - 4.42 1.0271 times
Fri 29 September 2023 4.38 (7.35%) 4.14 4.04 - 4.51 0.8871 times
Thu 31 August 2023 4.08 (-6.85%) 4.30 3.78 - 4.34 0.8078 times
Mon 31 July 2023 4.38 (13.18%) 3.87 3.62 - 4.42 0.728 times
Fri 30 June 2023 3.87 (0%) 3.89 3.67 - 4.34 0.8788 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.44
20 day DMA 2.54
35 day DMA 2.55
50 day DMA 2.67
100 day DMA 2.86
150 day DMA 3.21
200 day DMA 3.44

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.382.4
12 day EMA2.432.442.46
20 day EMA2.492.52.52
35 day EMA2.582.592.61
50 day EMA2.672.682.69

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.382.39
12 day SMA2.442.462.48
20 day SMA2.542.552.56
35 day SMA2.552.562.56
50 day SMA2.672.682.69
100 day SMA2.862.872.88
150 day SMA3.213.223.23
200 day SMA3.443.453.46
Back to top | Use Dark Theme