WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 309.18 and 314.45

Daily Target 1308.18
Daily Target 2310.18
Daily Target 3313.45333333333
Daily Target 4315.45
Daily Target 5318.72

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Tue 02 June 2026 312.17 (-1.31%) 314.18 311.46 - 316.73 0.9954 times
Mon 01 June 2026 316.30 (-2.02%) 321.65 308.50 - 321.65 0.9878 times
Fri 29 May 2026 322.81 (0.31%) 323.97 319.06 - 324.35 1.8393 times
Thu 28 May 2026 321.80 (2.91%) 314.24 313.60 - 323.86 1.0868 times
Wed 27 May 2026 312.71 (-1.09%) 317.28 308.23 - 320.47 0.9247 times
Tue 26 May 2026 316.17 (-0.08%) 318.60 314.49 - 320.44 0.6718 times
Fri 22 May 2026 316.42 (0.09%) 314.62 311.07 - 317.79 0.7506 times
Thu 21 May 2026 316.13 (3.48%) 308.17 304.80 - 316.60 1.0456 times
Wed 20 May 2026 305.50 (0.52%) 303.99 299.72 - 305.76 0.9026 times
Tue 19 May 2026 303.93 (-0.16%) 304.38 300.08 - 308.25 0.7953 times
Mon 18 May 2026 304.41 (0.5%) 304.35 301.63 - 309.03 0.7247 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 303.76 and 316.91

Weekly Target 1300.96
Weekly Target 2306.56
Weekly Target 3314.10666666667
Weekly Target 4319.71
Weekly Target 5327.26

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Tue 02 June 2026 312.17 (-3.3%) 321.65 308.50 - 321.65 0.3918 times
Fri 29 May 2026 322.81 (2.02%) 318.60 308.23 - 324.35 0.8935 times
Fri 22 May 2026 316.42 (4.47%) 304.35 299.72 - 317.79 0.8335 times
Fri 15 May 2026 302.89 (-7.07%) 327.46 295.90 - 330.88 1.1417 times
Fri 08 May 2026 325.92 (4.28%) 311.31 308.18 - 328.44 0.9538 times
Wed 06 May 2026 312.55 (3.95%) 299.35 298.45 - 315.44 0.5997 times
Fri 01 May 2026 300.68 (-1.79%) 304.40 290.41 - 309.99 1.3575 times
Fri 24 April 2026 306.16 (11.85%) 271.90 271.78 - 320.33 1.9386 times
Fri 17 April 2026 273.73 (6.7%) 256.19 254.56 - 275.43 0.9633 times
Fri 10 April 2026 256.55 (0.69%) 253.90 251.46 - 266.73 0.9268 times
Thu 02 April 2026 254.80 (4.71%) 246.74 240.16 - 258.24 0.967 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 303.76 and 316.91

Monthly Target 1300.96
Monthly Target 2306.56
Monthly Target 3314.10666666667
Monthly Target 4319.71
Monthly Target 5327.26

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Tue 02 June 2026 312.17 (-3.3%) 321.65 308.50 - 321.65 0.0915 times
Fri 29 May 2026 322.81 (8.47%) 294.27 294.27 - 330.88 1.0745 times
Thu 30 April 2026 297.59 (18.73%) 251.31 240.16 - 320.33 1.2909 times
Tue 31 March 2026 250.64 (-1.45%) 251.31 228.40 - 254.61 1.1385 times
Fri 27 February 2026 254.34 (10.05%) 230.90 227.49 - 259.90 1.3988 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.2944 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.9454 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.8036 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.0793 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.8831 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.7234 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 317.16
12 day DMA 312.6
20 day DMA 313.06
35 day DMA 303.21
50 day DMA 288.49
100 day DMA 267.44
150 day DMA 269.66
200 day DMA 267.27

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA315.76317.55318.18
12 day EMA313.82314.12313.72
20 day EMA309.93309.69309
35 day EMA298.79298296.92
50 day EMA287.33286.32285.1

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA317.16317.96317.98
12 day SMA312.6311.61310.45
20 day SMA313.06312.95312.15
35 day SMA303.21301.95300.34
50 day SMA288.49287.08285.49
100 day SMA267.44267.07266.69
150 day SMA269.66269.5269.37
200 day SMA267.27266.93266.58
Back to top | Use Dark Theme