Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 354.19 and 362.19
| Daily Target 1 | 352.84 |
| Daily Target 2 | 355.54 |
| Daily Target 3 | 360.84 |
| Daily Target 4 | 363.54 |
| Daily Target 5 | 368.84 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 358.24 (-1.16%) | 360.40 | 358.14 - 366.14 | 1.2334 times | Thu 16 July 2026 | 362.44 (0.96%) | 357.82 | 357.75 - 366.30 | 1.0179 times | Wed 15 July 2026 | 359.00 (0.38%) | 357.38 | 354.19 - 360.74 | 0.9123 times | Tue 14 July 2026 | 357.65 (-0.57%) | 358.21 | 354.55 - 359.81 | 1.3602 times | Mon 13 July 2026 | 359.70 (1.68%) | 351.56 | 351.56 - 360.75 | 1.1048 times | Fri 10 July 2026 | 353.75 (-1.08%) | 357.92 | 352.70 - 357.99 | 0.3724 times | Thu 09 July 2026 | 357.60 (1.15%) | 356.16 | 353.13 - 360.35 | 0.5365 times | Wed 08 July 2026 | 353.54 (-0.71%) | 351.90 | 349.41 - 355.52 | 0.8138 times | Tue 07 July 2026 | 356.08 (-0.44%) | 360.47 | 350.96 - 361.08 | 1.3942 times | Mon 06 July 2026 | 357.64 (-2.21%) | 364.87 | 357.10 - 366.42 | 1.2544 times | Thu 02 July 2026 | 365.74 (0.2%) | 366.08 | 362.83 - 367.66 | 1.0053 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 354.9 and 369.64
| Weekly Target 1 | 343.96 |
| Weekly Target 2 | 351.1 |
| Weekly Target 3 | 358.7 |
| Weekly Target 4 | 365.84 |
| Weekly Target 5 | 373.44 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 358.24 (1.27%) | 351.56 | 351.56 - 366.30 | 0.8942 times | Fri 10 July 2026 | 353.75 (-3.28%) | 364.87 | 349.41 - 366.42 | 0.6944 times | Thu 02 July 2026 | 365.74 (4.24%) | 349.87 | 347.09 - 367.66 | 0.8911 times | Fri 26 June 2026 | 350.85 (6.98%) | 329.55 | 324.68 - 352.31 | 1.5672 times | Thu 18 June 2026 | 327.95 (-0.26%) | 330.00 | 321.94 - 331.68 | 1.0153 times | Fri 12 June 2026 | 328.82 (4.55%) | 317.43 | 315.24 - 336.82 | 0.9582 times | Fri 05 June 2026 | 314.50 (-2.57%) | 321.65 | 308.50 - 321.65 | 0.9664 times | Fri 29 May 2026 | 322.81 (2.02%) | 318.60 | 308.23 - 324.35 | 0.9385 times | Fri 22 May 2026 | 316.42 (4.47%) | 304.35 | 299.72 - 317.79 | 0.8755 times | Fri 15 May 2026 | 302.89 (-7.07%) | 327.46 | 295.90 - 330.88 | 1.1993 times | Fri 08 May 2026 | 325.92 (4.28%) | 311.31 | 308.18 - 328.44 | 1.0019 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 344.7 and 362.95
| Monthly Target 1 | 340.19 |
| Monthly Target 2 | 349.21 |
| Monthly Target 3 | 358.43666666667 |
| Monthly Target 4 | 367.46 |
| Monthly Target 5 | 376.69 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 358.24 (-0.21%) | 359.06 | 349.41 - 367.66 | 0.4196 times | Tue 30 June 2026 | 359.00 (11.21%) | 321.65 | 308.50 - 359.74 | 1.0482 times | Fri 29 May 2026 | 322.81 (8.47%) | 294.27 | 294.27 - 330.88 | 1.0158 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.2203 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.0763 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.3224 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.2237 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.8937 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.7597 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.0203 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.8348 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 359.41 |
| 12 day DMA | 358.87 |
| 20 day DMA | 352.6 |
| 35 day DMA | 340.06 |
| 50 day DMA | 331.56 |
| 100 day DMA | 296.77 |
| 150 day DMA | 283.88 |
| 200 day DMA | 281.35 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.99 | 359.37 | 357.84 |
| 12 day EMA | 356.36 | 356.02 | 354.85 |
| 20 day EMA | 351.53 | 350.82 | 349.6 |
| 35 day EMA | 342.39 | 341.46 | 340.23 |
| 50 day EMA | 332.09 | 331.02 | 329.74 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.41 | 358.51 | 357.54 |
| 12 day SMA | 358.87 | 358.93 | 358.28 |
| 20 day SMA | 352.6 | 350.86 | 349.22 |
| 35 day SMA | 340.06 | 338.76 | 337.44 |
| 50 day SMA | 331.56 | 330.64 | 329.59 |
| 100 day SMA | 296.77 | 295.63 | 294.42 |
| 150 day SMA | 283.88 | 283.27 | 282.63 |
| 200 day SMA | 281.35 | 280.87 | 280.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.