Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 357.7 and 368.91
| Daily Target 1 | 355.25 |
| Daily Target 2 | 360.14 |
| Daily Target 3 | 366.46333333333 |
| Daily Target 4 | 371.35 |
| Daily Target 5 | 377.67 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 365.02 (-0.93%) | 372.53 | 361.58 - 372.79 | 0.7874 times | Thu 02 May 2024 | 368.46 (1.38%) | 365.66 | 360.19 - 368.70 | 0.7776 times | Wed 01 May 2024 | 363.43 (1.66%) | 356.40 | 355.65 - 368.46 | 1.0106 times | Tue 30 April 2024 | 357.48 (0.87%) | 353.74 | 352.76 - 367.85 | 1.2171 times | Mon 29 April 2024 | 354.41 (-1.67%) | 360.01 | 353.63 - 362.16 | 0.9007 times | Fri 26 April 2024 | 360.43 (-2.1%) | 364.22 | 358.89 - 370.00 | 1.0525 times | Thu 25 April 2024 | 368.18 (-4.55%) | 384.48 | 364.89 - 390.33 | 1.2957 times | Wed 24 April 2024 | 385.73 (-1.15%) | 389.43 | 385.45 - 394.42 | 1.3217 times | Tue 23 April 2024 | 390.20 (3.96%) | 380.00 | 377.15 - 392.07 | 0.7453 times | Mon 22 April 2024 | 375.35 (0.89%) | 375.27 | 370.92 - 379.07 | 0.8913 times | Fri 19 April 2024 | 372.04 (-1.4%) | 379.09 | 371.88 - 379.09 | 0.7762 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 358.89 and 378.92
| Weekly Target 1 | 343.49 |
| Weekly Target 2 | 354.26 |
| Weekly Target 3 | 363.52333333333 |
| Weekly Target 4 | 374.29 |
| Weekly Target 5 | 383.55 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 365.02 (1.27%) | 360.01 | 352.76 - 372.79 | 1.1916 times | Fri 26 April 2024 | 360.43 (-3.12%) | 375.27 | 358.89 - 394.42 | 1.3473 times | Fri 19 April 2024 | 372.04 (-2.09%) | 384.89 | 371.88 - 386.56 | 0.8382 times | Fri 12 April 2024 | 380.00 (-3.56%) | 394.33 | 379.73 - 396.75 | 0.6769 times | Fri 05 April 2024 | 394.03 (-0.42%) | 394.65 | 381.29 - 396.21 | 0.7603 times | Thu 28 March 2024 | 395.71 (0.45%) | 393.24 | 385.06 - 397.72 | 0.5329 times | Fri 22 March 2024 | 393.92 (1.63%) | 388.92 | 388.40 - 400.88 | 0.9042 times | Fri 15 March 2024 | 387.62 (7.99%) | 356.82 | 354.48 - 399.95 | 1.6221 times | Fri 08 March 2024 | 358.95 (0.06%) | 359.98 | 336.21 - 365.65 | 1.188 times | Fri 01 March 2024 | 358.72 (-2.37%) | 367.71 | 352.65 - 371.05 | 0.9384 times | Fri 23 February 2024 | 367.44 (1.49%) | 361.49 | 348.37 - 370.19 | 1.1068 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 360.34 and 377.48
| Monthly Target 1 | 347.35 |
| Monthly Target 2 | 356.18 |
| Monthly Target 3 | 364.48666666667 |
| Monthly Target 4 | 373.32 |
| Monthly Target 5 | 381.63 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 365.02 (2.11%) | 356.40 | 355.65 - 372.79 | 0.1735 times | Tue 30 April 2024 | 357.48 (-9.66%) | 394.65 | 352.76 - 396.75 | 1.1038 times | Thu 28 March 2024 | 395.71 (10.42%) | 356.35 | 336.21 - 400.88 | 1.1653 times | Thu 29 February 2024 | 358.36 (-3.93%) | 373.42 | 325.74 - 413.70 | 1.695 times | Wed 31 January 2024 | 373.03 (5.94%) | 349.63 | 336.61 - 380.33 | 1.1358 times | Fri 29 December 2023 | 352.12 (0.39%) | 350.31 | 337.47 - 368.96 | 0.9914 times | Thu 30 November 2023 | 350.76 (10.2%) | 318.36 | 314.42 - 358.49 | 1.0653 times | Tue 31 October 2023 | 318.29 (-15.17%) | 373.34 | 310.42 - 394.42 | 1.0031 times | Fri 29 September 2023 | 375.21 (-7.79%) | 410.41 | 368.45 - 410.41 | 0.7067 times | Thu 31 August 2023 | 406.90 (10.56%) | 366.87 | 365.02 - 415.73 | 0.96 times | Mon 31 July 2023 | 368.04 (-3.77%) | 379.23 | 350.59 - 389.39 | 0.8411 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 361.76 |
| 12 day DMA | 369.84 |
| 20 day DMA | 375.8 |
| 35 day DMA | 382.76 |
| 50 day DMA | 377.33 |
| 100 day DMA | 370 |
| 150 day DMA | 364.33 |
| 200 day DMA | 370.5 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.03 | 365.03 | 363.32 |
| 12 day EMA | 369.12 | 369.86 | 370.11 |
| 20 day EMA | 372.74 | 373.55 | 374.09 |
| 35 day EMA | 373.56 | 374.06 | 374.39 |
| 50 day EMA | 374.07 | 374.44 | 374.68 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.76 | 360.84 | 360.79 |
| 12 day SMA | 369.84 | 370.87 | 371.79 |
| 20 day SMA | 375.8 | 377.25 | 378.13 |
| 35 day SMA | 382.76 | 383.74 | 384.23 |
| 50 day SMA | 377.33 | 377.23 | 376.99 |
| 100 day SMA | 370 | 369.82 | 369.58 |
| 150 day SMA | 364.33 | 364.37 | 364.41 |
| 200 day SMA | 370.5 | 370.56 | 370.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.