Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 262.52 and 267.82
| Daily Target 1 | 261.04 |
| Daily Target 2 | 264 |
| Daily Target 3 | 266.34 |
| Daily Target 4 | 269.3 |
| Daily Target 5 | 271.64 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 266.96 (0.33%) | 267.47 | 263.38 - 268.68 | 1.1446 times | Tue 09 December 2025 | 266.07 (-1.12%) | 268.64 | 265.83 - 271.97 | 0.8586 times | Mon 08 December 2025 | 269.08 (-3.98%) | 279.34 | 268.21 - 281.12 | 1.1055 times | Fri 05 December 2025 | 280.23 (-0.55%) | 282.01 | 278.23 - 283.52 | 1.0805 times | Thu 04 December 2025 | 281.77 (-0.89%) | 284.50 | 276.04 - 285.54 | 1.3195 times | Wed 03 December 2025 | 284.31 (4.13%) | 275.76 | 274.03 - 285.40 | 1.4333 times | Tue 02 December 2025 | 273.03 (-0.4%) | 270.60 | 269.08 - 275.06 | 0.9145 times | Mon 01 December 2025 | 274.14 (-1.12%) | 275.46 | 273.96 - 279.48 | 0.9148 times | Fri 28 November 2025 | 277.25 (0.04%) | 278.49 | 273.94 - 278.55 | 0.4904 times | Wed 26 November 2025 | 277.14 (-1.32%) | 278.39 | 274.88 - 281.80 | 0.7383 times | Tue 25 November 2025 | 280.84 (2.5%) | 278.18 | 275.68 - 281.33 | 0.9697 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 256.3 and 274.04
| Weekly Target 1 | 252.75 |
| Weekly Target 2 | 259.85 |
| Weekly Target 3 | 270.48666666667 |
| Weekly Target 4 | 277.59 |
| Weekly Target 5 | 288.23 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 266.96 (-4.74%) | 279.34 | 263.38 - 281.12 | 0.6183 times | Fri 05 December 2025 | 280.23 (1.07%) | 275.46 | 269.08 - 285.54 | 1.1262 times | Fri 28 November 2025 | 277.25 (2.28%) | 270.43 | 267.25 - 281.80 | 0.7373 times | Fri 21 November 2025 | 271.07 (3.72%) | 261.21 | 253.32 - 272.06 | 1.2146 times | Fri 14 November 2025 | 261.36 (-3.57%) | 271.28 | 258.93 - 280.11 | 1.0678 times | Fri 07 November 2025 | 271.04 (-3.91%) | 278.38 | 262.48 - 287.98 | 1.1047 times | Fri 31 October 2025 | 282.07 (0%) | 275.83 | 272.99 - 284.31 | 0.1951 times | Fri 31 October 2025 | 282.07 (-5.18%) | 299.99 | 272.99 - 301.00 | 1.1903 times | Fri 24 October 2025 | 297.47 (9.93%) | 271.30 | 270.91 - 322.34 | 1.7349 times | Fri 17 October 2025 | 270.60 (3.37%) | 262.42 | 260.12 - 270.61 | 1.0108 times | Fri 10 October 2025 | 261.77 (-3.96%) | 272.61 | 257.50 - 272.75 | 0.8349 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 254.09 and 276.25
| Monthly Target 1 | 249.8 |
| Monthly Target 2 | 258.38 |
| Monthly Target 3 | 271.96 |
| Monthly Target 4 | 280.54 |
| Monthly Target 5 | 294.12 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 266.96 (-3.71%) | 275.46 | 263.38 - 285.54 | 0.365 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.8631 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.1592 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.9484 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7769 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.2792 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.925 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.8707 times | Wed 30 April 2025 | 211.29 (-5.62%) | 224.54 | 187.43 - 224.54 | 1.5343 times | Mon 31 March 2025 | 223.88 (-3.64%) | 231.84 | 217.41 - 236.71 | 1.278 times | Fri 28 February 2025 | 232.34 (-31.97%) | 340.48 | 197.01 - 342.55 | 2.0628 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 272.82 |
| 12 day DMA | 275.4 |
| 20 day DMA | 270.8 |
| 35 day DMA | 276.16 |
| 50 day DMA | 273.78 |
| 100 day DMA | 261.49 |
| 150 day DMA | 246.85 |
| 200 day DMA | 239.57 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.75 | 272.64 | 275.93 |
| 12 day EMA | 272.73 | 273.78 | 275.18 |
| 20 day EMA | 273.01 | 273.65 | 274.45 |
| 35 day EMA | 272.33 | 272.65 | 273.04 |
| 50 day EMA | 272.47 | 272.69 | 272.96 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.82 | 276.29 | 277.68 |
| 12 day SMA | 275.4 | 275.74 | 275.05 |
| 20 day SMA | 270.8 | 271.32 | 271.79 |
| 35 day SMA | 276.16 | 276.52 | 276.77 |
| 50 day SMA | 273.78 | 273.68 | 273.57 |
| 100 day SMA | 261.49 | 260.92 | 260.37 |
| 150 day SMA | 246.85 | 246.44 | 246.07 |
| 200 day SMA | 239.57 | 239.33 | 239.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.