WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 219.35 and 251.76

Daily Target 1211.26
Daily Target 2227.43
Daily Target 3243.66666666667
Daily Target 4259.84
Daily Target 5276.08

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Thu 12 February 2026 243.61 (-1.04%) 250.21 227.49 - 259.90 1.5398 times
Wed 11 February 2026 246.16 (1.07%) 243.96 243.60 - 252.04 1.1725 times
Tue 10 February 2026 243.56 (-2.16%) 250.41 243.47 - 252.57 0.8299 times
Mon 09 February 2026 248.93 (-0.01%) 245.97 245.97 - 251.33 0.7423 times
Fri 06 February 2026 248.95 (7.48%) 235.37 233.50 - 249.64 1.0483 times
Thu 05 February 2026 231.62 (-2.29%) 235.00 229.97 - 237.53 0.8171 times
Wed 04 February 2026 237.05 (2.64%) 232.95 231.09 - 241.38 1.1965 times
Tue 03 February 2026 230.95 (-2.76%) 233.84 228.00 - 238.76 0.6684 times
Mon 02 February 2026 237.50 (2.76%) 230.90 228.83 - 237.67 0.8518 times
Fri 30 January 2026 231.12 (-0.66%) 229.43 223.83 - 232.05 1.1335 times
Thu 29 January 2026 232.65 (-1.37%) 234.44 227.57 - 234.49 0.6584 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 219.35 and 251.76

Weekly Target 1211.26
Weekly Target 2227.43
Weekly Target 3243.66666666667
Weekly Target 4259.84
Weekly Target 5276.08

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Thu 12 February 2026 243.61 (-2.15%) 245.97 227.49 - 259.90 1.5022 times
Fri 06 February 2026 248.95 (7.71%) 230.90 228.00 - 249.64 1.6065 times
Fri 30 January 2026 231.12 (-2.34%) 238.48 223.83 - 243.91 1.2753 times
Fri 23 January 2026 236.66 (-8.9%) 255.00 232.06 - 258.74 1.5195 times
Fri 16 January 2026 259.79 (-5.71%) 277.99 259.39 - 281.55 1.0685 times
Fri 09 January 2026 275.52 (-0.32%) 272.44 269.55 - 291.38 0.9338 times
Fri 02 January 2026 276.40 (0.29%) 274.70 269.76 - 277.08 0.3305 times
Mon 29 December 2025 275.60 (0.47%) 274.70 272.53 - 276.37 0.0757 times
Fri 26 December 2025 274.30 (0.65%) 271.53 270.02 - 279.01 0.446 times
Fri 19 December 2025 272.54 (1.86%) 267.97 264.92 - 275.56 1.2418 times
Fri 12 December 2025 267.56 (-4.52%) 279.34 263.38 - 281.12 0.84 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 235.55 and 267.96

Monthly Target 1211.26
Monthly Target 2227.43
Monthly Target 3243.66666666667
Monthly Target 4259.84
Monthly Target 5276.08

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Thu 12 February 2026 243.61 (5.4%) 230.90 227.49 - 259.90 0.8638 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.3764 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 1.0052 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.8545 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.1477 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.939 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.7692 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.2664 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.9158 times
Fri 30 May 2025 210.85 (-0.21%) 211.44 202.79 - 221.42 0.862 times
Wed 30 April 2025 211.29 (-5.62%) 224.54 187.43 - 224.54 1.519 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 246.24
12 day DMA 239
20 day DMA 243.95
35 day DMA 257.69
50 day DMA 262.08
100 day DMA 266.73
150 day DMA 259.14
200 day DMA 248.45

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA243.81243.91242.79
12 day EMA243.4243.36242.85
20 day EMA246.69247.01247.1
35 day EMA252.82253.36253.78
50 day EMA261.69262.43263.09

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA246.24243.84242.02
12 day SMA239238.74238.35
20 day SMA243.95245.52246.81
35 day SMA257.69258.58259.33
50 day SMA262.08262.69263.31
100 day SMA266.73266.84266.93
150 day SMA259.14259.05258.91
200 day SMA248.45248.3248.12
Back to top | Use Dark Theme