WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 404.14 and 427.09

Daily Target 1400.21
Daily Target 2408.06
Daily Target 3423.16333333333
Daily Target 4431.01
Daily Target 5446.11

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Thu 29 October 2026 415.90 (3.04%) 420.69 415.32 - 438.27 1.634 times
Wed 28 October 2026 403.64 (1.34%) 396.95 396.83 - 404.98 1.1595 times
Tue 27 October 2026 398.29 (0.9%) 392.90 391.78 - 398.67 1.1856 times
Mon 26 October 2026 394.73 (0.66%) 389.80 388.06 - 395.28 0.9741 times
Fri 23 October 2026 392.15 (-0.48%) 391.60 389.72 - 394.18 1.0767 times
Thu 22 October 2026 394.03 (0.14%) 394.15 389.17 - 397.15 1.0196 times
Wed 21 October 2026 393.48 (1.21%) 381.98 381.98 - 396.00 0.8605 times
Tue 20 October 2026 388.78 (1.27%) 387.54 384.21 - 389.75 0.8546 times
Mon 19 October 2026 383.91 (-0.03%) 383.78 383.20 - 387.01 0.4689 times
Fri 16 October 2026 384.02 (0.26%) 382.74 380.28 - 386.26 0.7665 times
Thu 15 October 2026 383.02 (2.23%) 377.00 376.10 - 384.40 0.5854 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 401.98 and 452.19

Weekly Target 1363.87
Weekly Target 2389.88
Weekly Target 3414.07666666667
Weekly Target 4440.09
Weekly Target 5464.29

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Thu 29 October 2026 415.90 (6.06%) 389.80 388.06 - 438.27 1.2038 times
Fri 23 October 2026 392.15 (2.12%) 383.78 381.98 - 397.15 1.0402 times
Fri 16 October 2026 384.02 (4.92%) 366.72 363.10 - 386.26 0.8057 times
Fri 09 October 2026 366.00 (0.28%) 364.69 359.49 - 381.16 0.898 times
Fri 02 October 2026 364.98 (-1.47%) 366.55 363.12 - 378.47 0.9995 times
Fri 25 September 2026 370.44 (2.24%) 363.78 361.05 - 382.71 1.1911 times
Fri 18 September 2026 362.31 (4.64%) 349.94 345.15 - 370.67 1.516 times
Fri 11 September 2026 346.23 (1.84%) 335.51 331.99 - 351.96 0.8195 times
Fri 04 September 2026 339.97 (0.74%) 336.25 335.51 - 346.00 0.7392 times
Fri 28 August 2026 337.47 (-4.42%) 350.48 336.13 - 354.78 0.787 times
Fri 21 August 2026 353.08 (1.05%) 348.00 345.06 - 360.29 0.79 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 387.7 and 466.48

Monthly Target 1325.77
Monthly Target 2370.84
Monthly Target 3404.55333333333
Monthly Target 4449.62
Monthly Target 5483.33

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Thu 29 October 2026 415.90 (12.17%) 367.52 359.49 - 438.27 0.7197 times
Wed 30 September 2026 370.76 (8.69%) 341.83 331.99 - 382.71 0.7625 times
Mon 31 August 2026 341.11 (0.04%) 343.72 335.51 - 360.29 0.6073 times
Fri 31 July 2026 340.96 (-5.03%) 359.06 325.27 - 386.00 1.1403 times
Tue 30 June 2026 359.00 (11.21%) 321.65 308.50 - 359.74 1.0275 times
Fri 29 May 2026 322.81 (8.47%) 294.27 294.27 - 330.88 0.9957 times
Thu 30 April 2026 297.59 (18.73%) 251.31 240.16 - 320.33 1.1962 times
Tue 31 March 2026 250.64 (-1.45%) 251.31 228.40 - 254.61 1.0551 times
Fri 27 February 2026 254.34 (10.05%) 230.90 227.49 - 259.90 1.2962 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.1995 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.8761 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 400.94
12 day DMA 392.22
20 day DMA 382.81
35 day DMA 375.84
50 day DMA 366.41
100 day DMA 356.63
150 day DMA 336.41
200 day DMA 313.18

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA403.36397.09393.82
12 day EMA393.73389.7387.17
20 day EMA386.77383.7381.6
35 day EMA376.78374.48372.76
50 day EMA368.45366.51365

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA400.94396.57394.54
12 day SMA392.22388.54385.54
20 day SMA382.81380.26378.62
35 day SMA375.84373.79371.89
50 day SMA366.41365.15364.01
100 day SMA356.63355.82354.98
150 day SMA336.41335.27334.2
200 day SMA313.18312.49311.85
Back to top | Use Dark Theme