Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 339.87 and 342.78
| Daily Target 1 | 337.89 |
| Daily Target 2 | 338.93 |
| Daily Target 3 | 340.8 |
| Daily Target 4 | 341.84 |
| Daily Target 5 | 343.71 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 339.97 (-0.81%) | 339.76 | 339.76 - 342.67 | 0.8692 times | Thu 03 September 2026 | 342.73 (0.03%) | 343.97 | 338.45 - 345.50 | 0.5783 times | Wed 02 September 2026 | 342.63 (1.18%) | 338.85 | 338.85 - 346.00 | 0.773 times | Tue 01 September 2026 | 338.65 (-0.72%) | 341.83 | 337.85 - 342.67 | 1.1529 times | Mon 31 August 2026 | 341.11 (1.08%) | 336.25 | 335.51 - 342.59 | 1.47 times | Fri 28 August 2026 | 337.47 (-2.49%) | 344.51 | 336.13 - 345.87 | 1.1853 times | Thu 27 August 2026 | 346.09 (-1.09%) | 350.00 | 346.08 - 352.05 | 0.8737 times | Wed 26 August 2026 | 349.92 (0.41%) | 347.97 | 346.25 - 353.12 | 1.0511 times | Tue 25 August 2026 | 348.48 (-1.37%) | 353.75 | 348.22 - 354.78 | 0.9162 times | Mon 24 August 2026 | 353.32 (0.07%) | 350.48 | 348.84 - 354.48 | 1.1302 times | Fri 21 August 2026 | 353.08 (-0.2%) | 357.87 | 349.70 - 359.18 | 1.2204 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 337.74 and 348.23
| Weekly Target 1 | 330 |
| Weekly Target 2 | 334.99 |
| Weekly Target 3 | 340.49333333333 |
| Weekly Target 4 | 345.48 |
| Weekly Target 5 | 350.98 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 339.97 (0.74%) | 336.25 | 335.51 - 346.00 | 0.6972 times | Fri 28 August 2026 | 337.47 (-4.42%) | 350.48 | 336.13 - 354.78 | 0.7423 times | Fri 21 August 2026 | 353.08 (1.05%) | 348.00 | 345.06 - 360.29 | 0.7452 times | Fri 14 August 2026 | 349.42 (-1.31%) | 353.89 | 343.48 - 358.67 | 0.879 times | Fri 07 August 2026 | 354.07 (3.85%) | 343.72 | 342.78 - 356.00 | 0.8955 times | Fri 31 July 2026 | 340.96 (3.89%) | 329.24 | 325.27 - 342.75 | 1.7241 times | Fri 24 July 2026 | 328.20 (0%) | 351.79 | 327.97 - 351.79 | 0.5186 times | Fri 24 July 2026 | 328.20 (-8.39%) | 357.03 | 327.97 - 386.00 | 1.9268 times | Fri 17 July 2026 | 358.24 (1.27%) | 351.56 | 351.56 - 366.30 | 1.0532 times | Fri 10 July 2026 | 353.75 (-3.28%) | 364.87 | 349.41 - 366.42 | 0.818 times | Thu 02 July 2026 | 365.74 (4.24%) | 349.87 | 347.09 - 367.66 | 1.0497 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 334.84 and 342.99
| Monthly Target 1 | 333.12 |
| Monthly Target 2 | 336.55 |
| Monthly Target 3 | 341.27333333333 |
| Monthly Target 4 | 344.7 |
| Monthly Target 5 | 349.42 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 339.97 (-0.33%) | 341.83 | 337.85 - 346.00 | 0.0896 times | Mon 31 August 2026 | 341.11 (0.04%) | 343.72 | 335.51 - 360.29 | 0.6407 times | Fri 31 July 2026 | 340.96 (-5.03%) | 359.06 | 325.27 - 386.00 | 1.203 times | Tue 30 June 2026 | 359.00 (11.21%) | 321.65 | 308.50 - 359.74 | 1.084 times | Fri 29 May 2026 | 322.81 (8.47%) | 294.27 | 294.27 - 330.88 | 1.0505 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.262 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.1131 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.3675 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.2655 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.9243 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.7856 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 341.02 |
| 12 day DMA | 345.6 |
| 20 day DMA | 347.23 |
| 35 day DMA | 346.02 |
| 50 day DMA | 349.66 |
| 100 day DMA | 331.68 |
| 150 day DMA | 303.75 |
| 200 day DMA | 294.39 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.62 | 342.44 | 342.29 |
| 12 day EMA | 343.95 | 344.67 | 345.02 |
| 20 day EMA | 345.38 | 345.95 | 346.29 |
| 35 day EMA | 347.21 | 347.64 | 347.93 |
| 50 day EMA | 348.08 | 348.41 | 348.64 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.02 | 340.52 | 341.19 |
| 12 day SMA | 345.6 | 346.67 | 346.99 |
| 20 day SMA | 347.23 | 347.93 | 348.23 |
| 35 day SMA | 346.02 | 346.37 | 346.82 |
| 50 day SMA | 349.66 | 349.88 | 349.96 |
| 100 day SMA | 331.68 | 330.98 | 330.22 |
| 150 day SMA | 303.75 | 303.02 | 302.32 |
| 200 day SMA | 294.39 | 293.98 | 293.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.