Login or Join
HomepageWhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 13.14 and 13.27
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.236666666667 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.37 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.22 (-0.15%) | 13.27 | 13.18 - 13.31 | 0.7755 times | Thu 04 December 2025 | 13.24 (-0.15%) | 13.20 | 13.20 - 13.33 | 0.8782 times | Wed 03 December 2025 | 13.26 (0.45%) | 13.22 | 13.17 - 13.33 | 0.6834 times | Tue 02 December 2025 | 13.20 (0.76%) | 13.19 | 13.08 - 13.25 | 0.8809 times | Mon 01 December 2025 | 13.10 (-1.43%) | 13.18 | 13.10 - 13.26 | 1.2197 times | Fri 28 November 2025 | 13.29 (-0.6%) | 13.37 | 13.28 - 13.39 | 0.4162 times | Wed 26 November 2025 | 13.37 (0.15%) | 13.30 | 13.30 - 13.61 | 1.7071 times | Tue 25 November 2025 | 13.35 (1.44%) | 13.15 | 13.15 - 13.50 | 1.1139 times | Mon 24 November 2025 | 13.16 (-1.79%) | 13.38 | 13.16 - 13.41 | 1.4669 times | Fri 21 November 2025 | 13.40 (1.52%) | 13.23 | 13.19 - 13.48 | 0.8582 times | Thu 20 November 2025 | 13.20 (0.61%) | 13.22 | 13.16 - 13.29 | 0.6679 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 13.15 and 13.4
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.21 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.22 (-0.53%) | 13.18 | 13.08 - 13.33 | 1.0402 times | Fri 28 November 2025 | 13.29 (-0.82%) | 13.38 | 13.15 - 13.61 | 1.1026 times | Fri 21 November 2025 | 13.40 (0.37%) | 13.40 | 12.93 - 13.48 | 1.0423 times | Fri 14 November 2025 | 13.35 (0%) | 13.35 | 13.13 - 13.57 | 1.0467 times | Fri 07 November 2025 | 13.35 (6.46%) | 13.76 | 13.00 - 13.90 | 1.3534 times | Fri 31 October 2025 | 12.54 (0%) | 12.86 | 12.52 - 12.86 | 0.317 times | Fri 31 October 2025 | 12.54 (2.79%) | 12.22 | 11.92 - 13.02 | 1.3922 times | Fri 24 October 2025 | 12.20 (2.52%) | 12.12 | 11.86 - 12.24 | 0.7595 times | Fri 17 October 2025 | 11.90 (3.84%) | 11.49 | 11.45 - 12.08 | 0.9283 times | Fri 10 October 2025 | 11.46 (-5.05%) | 12.06 | 11.43 - 12.06 | 1.018 times | Fri 03 October 2025 | 12.07 (-3.44%) | 12.49 | 11.94 - 12.50 | 1.1094 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 13.15 and 13.4
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.21 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.22 (-0.53%) | 13.18 | 13.08 - 13.33 | 0.2185 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.9546 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 1.0542 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.9905 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.881 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 1.1078 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 1.1085 times | Fri 30 May 2025 | 12.32 (-5.52%) | 12.56 | 11.78 - 12.87 | 1.288 times | Wed 30 April 2025 | 13.04 (-10.5%) | 14.56 | 12.27 - 14.72 | 1.1007 times | Mon 31 March 2025 | 14.57 (6.98%) | 13.51 | 13.46 - 14.78 | 1.2962 times | Fri 28 February 2025 | 13.62 (1.64%) | 13.07 | 12.97 - 13.82 | 0.7484 times |
Indicator Analysis of WhitestoneReit
Please login to view indicator analysis. or View indicator analysis of WhitestoneReit WSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.25 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.23 | 13.23 |
| 12 day EMA | 13.21 | 13.21 | 13.21 |
| 20 day EMA | 13.14 | 13.13 | 13.12 |
| 35 day EMA | 12.93 | 12.91 | 12.89 |
| 50 day EMA | 12.68 | 12.66 | 12.64 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.22 | 13.24 |
| 12 day SMA | 13.24 | 13.23 | 13.23 |
| 20 day SMA | 13.25 | 13.26 | 13.25 |
| 35 day SMA | 12.9 | 12.86 | 12.83 |
| 50 day SMA | 12.61 | 12.6 | 12.59 |
| 100 day SMA | 12.62 | 12.61 | 12.6 |
| 150 day SMA | 12.57 | 12.57 | 12.57 |
| 200 day SMA | 12.84 | 12.84 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.