WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WhitestoneReit

Strong Daily Stock price targets for WhitestoneReit WSR are 14.78 and 15.01

Daily Target 114.72
Daily Target 214.83
Daily Target 314.95
Daily Target 415.06
Daily Target 515.18

Daily price and volume Whitestone Reit

Date Closing Open Range Volume
Wed 11 February 2026 14.94 (-0.4%) 15.07 14.84 - 15.07 0.7734 times
Tue 10 February 2026 15.00 (0%) 15.02 14.99 - 15.10 0.7739 times
Mon 09 February 2026 15.00 (0.07%) 14.94 14.84 - 15.07 1.0691 times
Fri 06 February 2026 14.99 (0.2%) 14.93 14.86 - 15.09 1.0859 times
Thu 05 February 2026 14.96 (1.77%) 14.81 14.72 - 14.98 1.216 times
Wed 04 February 2026 14.70 (2.15%) 14.65 14.55 - 14.80 0.95 times
Tue 03 February 2026 14.39 (-0.35%) 14.43 14.29 - 14.58 0.8758 times
Mon 02 February 2026 14.44 (1.4%) 14.29 14.24 - 14.52 0.9813 times
Fri 30 January 2026 14.24 (1.06%) 14.07 14.05 - 14.34 1.2369 times
Thu 29 January 2026 14.09 (1.22%) 13.94 13.89 - 14.17 1.0378 times
Wed 28 January 2026 13.92 (-2.32%) 14.28 13.88 - 14.37 0.9526 times

Daily chart WhitestoneReit

Weekly price and charts WhitestoneReit

Strong weekly Stock price targets for WhitestoneReit WSR are 14.81 and 15.07

Weekly Target 114.7
Weekly Target 214.82
Weekly Target 314.96
Weekly Target 415.08
Weekly Target 515.22

Weekly price and volumes for Whitestone Reit

Date Closing Open Range Volume
Wed 11 February 2026 14.94 (-0.33%) 14.94 14.84 - 15.10 0.6239 times
Fri 06 February 2026 14.99 (5.27%) 14.29 14.24 - 15.09 1.2183 times
Fri 30 January 2026 14.24 (0.42%) 14.18 13.88 - 14.37 1.2132 times
Fri 23 January 2026 14.18 (0.35%) 14.07 13.94 - 14.50 0.9133 times
Fri 16 January 2026 14.13 (1%) 13.93 13.78 - 14.15 1.159 times
Fri 09 January 2026 13.99 (1.3%) 13.70 13.60 - 14.35 1.3682 times
Fri 02 January 2026 13.81 (-0.65%) 13.69 13.57 - 13.95 0.8013 times
Mon 29 December 2025 13.90 (1.31%) 13.69 13.69 - 13.90 0.2638 times
Fri 26 December 2025 13.72 (0.88%) 13.68 13.45 - 13.78 0.7056 times
Fri 19 December 2025 13.60 (0.59%) 13.60 13.53 - 13.77 1.7334 times
Fri 12 December 2025 13.52 (2.27%) 13.25 13.00 - 13.60 1.2642 times

weekly chart WhitestoneReit

Monthly price and charts WhitestoneReit

Strong monthly Stock price targets for WhitestoneReit WSR are 14.59 and 15.45

Monthly Target 113.9
Monthly Target 214.42
Monthly Target 314.76
Monthly Target 415.28
Monthly Target 515.62

Monthly price and volumes Whitestone Reit

Date Closing Open Range Volume
Wed 11 February 2026 14.94 (4.92%) 14.29 14.24 - 15.10 0.3378 times
Fri 30 January 2026 14.24 (2.52%) 13.75 13.57 - 14.50 0.8985 times
Wed 31 December 2025 13.89 (4.51%) 13.18 13.00 - 13.95 1.0569 times
Fri 28 November 2025 13.29 (5.98%) 13.76 12.93 - 13.90 0.9962 times
Fri 31 October 2025 12.54 (2.12%) 12.13 11.43 - 13.02 1.1003 times
Tue 30 September 2025 12.28 (-6.69%) 13.02 12.19 - 13.24 1.0337 times
Fri 29 August 2025 13.16 (7.96%) 12.13 11.80 - 13.19 0.9195 times
Thu 31 July 2025 12.19 (-2.32%) 12.39 12.11 - 12.83 1.1561 times
Mon 30 June 2025 12.48 (1.3%) 12.28 12.07 - 12.65 1.1569 times
Fri 30 May 2025 12.32 (-5.52%) 12.56 11.78 - 12.87 1.3442 times
Wed 30 April 2025 13.04 (-10.5%) 14.56 12.27 - 14.72 1.1488 times

monthly chart WhitestoneReit

DMA SMA EMA moving averages of Whitestone Reit WSR

DMA (daily moving average) of Whitestone Reit WSR

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.58
20 day DMA 14.4
35 day DMA 14.16
50 day DMA 13.94
100 day DMA 13.25
150 day DMA 13.04
200 day DMA 12.91

EMA (exponential moving average) of Whitestone Reit WSR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.8914.83
12 day EMA14.6714.6214.55
20 day EMA14.4814.4314.37
35 day EMA14.2114.1714.12
50 day EMA13.9913.9513.91

SMA (simple moving average) of Whitestone Reit WSR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.9314.81
12 day SMA14.5814.5114.44
20 day SMA14.414.3414.29
35 day SMA14.1614.1214.09
50 day SMA13.9413.913.87
100 day SMA13.2513.2313.21
150 day SMA13.0413.0213.01
200 day SMA12.9112.912.89
Back to top | Use Dark Theme