Login or Join
HomepageWhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 18.98 and 19
| Daily Target 1 | 18.97 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 18.99 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19.01 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.99 (0.05%) | 18.99 | 18.98 - 19.00 | 2.911 times | Fri 10 July 2026 | 18.98 (0%) | 18.97 | 18.97 - 19.00 | 0.884 times | Thu 09 July 2026 | 18.98 (0.05%) | 18.99 | 18.97 - 18.99 | 1.2474 times | Wed 08 July 2026 | 18.97 (0%) | 18.98 | 18.97 - 18.98 | 0.9035 times | Tue 07 July 2026 | 18.97 (0%) | 18.98 | 18.97 - 18.99 | 0.3617 times | Mon 06 July 2026 | 18.97 (-0.05%) | 18.97 | 18.97 - 18.98 | 0.824 times | Thu 02 July 2026 | 18.98 (0.05%) | 18.97 | 18.96 - 18.98 | 0.8823 times | Wed 01 July 2026 | 18.97 (0.05%) | 18.95 | 18.95 - 18.97 | 0.7298 times | Tue 30 June 2026 | 18.96 (0%) | 18.96 | 18.95 - 18.97 | 0.6123 times | Mon 29 June 2026 | 18.96 (-0.05%) | 18.97 | 18.95 - 18.97 | 0.6441 times | Fri 26 June 2026 | 18.97 (0.16%) | 18.96 | 18.94 - 18.97 | 2.5954 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 18.98 and 19
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.99 (0.05%) | 18.99 | 18.98 - 19.00 | 0.6703 times | Fri 10 July 2026 | 18.98 (0%) | 18.97 | 18.97 - 19.00 | 0.9719 times | Thu 02 July 2026 | 18.98 (0.05%) | 18.97 | 18.95 - 18.98 | 0.6606 times | Fri 26 June 2026 | 18.97 (0.11%) | 18.94 | 18.91 - 18.97 | 3.2888 times | Thu 18 June 2026 | 18.95 (-0.58%) | 19.06 | 18.90 - 19.08 | 0.5643 times | Fri 12 June 2026 | 19.06 (0%) | 19.10 | 19.04 - 19.10 | 0.4979 times | Fri 05 June 2026 | 19.06 (-0.1%) | 19.01 | 19.00 - 19.06 | 0.4892 times | Fri 29 May 2026 | 19.08 (0.47%) | 18.97 | 18.96 - 19.08 | 1.184 times | Fri 22 May 2026 | 18.99 (0%) | 19.00 | 18.96 - 19.01 | 0.8621 times | Fri 15 May 2026 | 18.99 (0.05%) | 18.98 | 18.97 - 19.00 | 0.8109 times | Fri 08 May 2026 | 18.98 (0.16%) | 18.97 | 18.95 - 19.01 | 0.3896 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 18.97 and 19.02
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.99 (0.16%) | 18.95 | 18.95 - 19.00 | 0.7637 times | Tue 30 June 2026 | 18.96 (-0.63%) | 19.01 | 18.90 - 19.10 | 1.9455 times | Fri 29 May 2026 | 19.08 (0.74%) | 18.97 | 18.94 - 19.08 | 1.4484 times | Thu 30 April 2026 | 18.94 (17.28%) | 16.10 | 16.00 - 19.13 | 2.0891 times | Tue 31 March 2026 | 16.15 (6.32%) | 14.92 | 14.62 - 25.85 | 0.7595 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 0.5822 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.5348 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 0.629 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.5929 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 0.6549 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.6153 times |
Indicator Analysis of WhitestoneReit
Please login to view indicator analysis. or View indicator analysis of WhitestoneReit WSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19 |
| 50 day DMA | 18.99 |
| 100 day DMA | 17.93 |
| 150 day DMA | 16.65 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.97 | 18.97 |
| 12 day EMA | 18.98 | 18.98 | 18.98 |
| 20 day EMA | 18.99 | 18.99 | 18.99 |
| 35 day EMA | 19 | 19 | 19 |
| 50 day EMA | 18.99 | 18.99 | 18.99 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.97 | 18.97 |
| 12 day SMA | 18.97 | 18.97 | 18.96 |
| 20 day SMA | 18.98 | 18.98 | 18.99 |
| 35 day SMA | 19 | 19 | 19 |
| 50 day SMA | 18.99 | 18.99 | 18.99 |
| 100 day SMA | 17.93 | 17.89 | 17.85 |
| 150 day SMA | 16.65 | 16.61 | 16.57 |
| 200 day SMA | 15.64 | 15.61 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.