Login or Join
HomepageWatscoInc WSO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO.B are 352.26 and 352.26
| Daily Target 1 | 352.26 |
| Daily Target 2 | 352.26 |
| Daily Target 3 | 352.26 |
| Daily Target 4 | 352.26 |
| Daily Target 5 | 352.26 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 352.26 (0.09%) | 352.26 | 352.26 - 352.26 | 0.6667 times | Tue 09 December 2025 | 351.94 (0.34%) | 351.94 | 351.94 - 351.94 | 0.6667 times | Mon 08 December 2025 | 350.75 (-0.28%) | 350.75 | 350.75 - 350.75 | 0.6667 times | Thu 04 December 2025 | 351.73 (1.84%) | 349.33 | 349.33 - 351.73 | 0.6667 times | Wed 03 December 2025 | 345.38 (-1.74%) | 345.38 | 345.38 - 345.38 | 0.6667 times | Mon 10 November 2025 | 351.50 (-4%) | 351.50 | 351.50 - 351.50 | 0.6667 times | Wed 05 November 2025 | 366.13 (-0.01%) | 366.13 | 366.13 - 366.13 | 0.6667 times | Thu 30 October 2025 | 366.15 (-3.48%) | 366.15 | 366.15 - 366.15 | 2 times | Mon 20 October 2025 | 379.35 (-5.77%) | 379.35 | 379.35 - 379.35 | 2.6667 times | Tue 09 September 2025 | 402.56 (-7.98%) | 402.56 | 402.56 - 402.56 | 0.6667 times | Fri 27 June 2025 | 437.48 (-2.78%) | 437.48 | 437.48 - 437.48 | 1.3333 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO.B are 352.26 and 352.26
| Weekly Target 1 | 352.26 |
| Weekly Target 2 | 352.26 |
| Weekly Target 3 | 352.26 |
| Weekly Target 4 | 352.26 |
| Weekly Target 5 | 352.26 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 352.26 (0.09%) | 352.26 | 352.26 - 352.26 | 0.2778 times | Tue 09 December 2025 | 351.94 (0.06%) | 350.75 | 350.75 - 351.94 | 0.5556 times | Thu 04 December 2025 | 351.73 (-3.93%) | 351.50 | 345.38 - 351.73 | 0.8333 times | Wed 05 November 2025 | 366.13 (-0.01%) | 366.13 | 366.13 - 366.13 | 0.2778 times | Thu 30 October 2025 | 366.15 (-9.04%) | 379.35 | 366.15 - 379.35 | 1.9444 times | Tue 09 September 2025 | 402.56 (-7.98%) | 402.56 | 402.56 - 402.56 | 0.2778 times | Fri 27 June 2025 | 437.48 (-7.21%) | 450.00 | 437.48 - 450.00 | 0.8333 times | Thu 08 May 2025 | 471.49 (5.43%) | 474.05 | 471.03 - 474.05 | 1.6667 times | Wed 30 April 2025 | 447.21 (-11.22%) | 507.10 | 447.21 - 507.10 | 2.7778 times | Tue 11 March 2025 | 503.71 (0.37%) | 503.71 | 503.71 - 503.71 | 0.5556 times | Wed 05 March 2025 | 501.84 (0.1%) | 492.95 | 492.95 - 502.15 | 4.3889 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO.B are 348.82 and 355.7
| Monthly Target 1 | 343.09 |
| Monthly Target 2 | 347.67 |
| Monthly Target 3 | 349.96666666667 |
| Monthly Target 4 | 354.55 |
| Monthly Target 5 | 356.85 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 352.26 (0.22%) | 345.38 | 345.38 - 352.26 | 0.3794 times | Mon 10 November 2025 | 351.50 (-4%) | 366.13 | 351.50 - 366.13 | 0.1517 times | Thu 30 October 2025 | 366.15 (-9.04%) | 379.35 | 366.15 - 379.35 | 0.5311 times | Tue 09 September 2025 | 402.56 (-7.98%) | 402.56 | 402.56 - 402.56 | 0.0759 times | Fri 27 June 2025 | 437.48 (-2.78%) | 437.48 | 437.48 - 437.48 | 0.1517 times | Thu 29 May 2025 | 450.00 (0.62%) | 474.05 | 450.00 - 474.05 | 0.5311 times | Wed 30 April 2025 | 447.21 (-11.81%) | 447.21 | 447.21 - 447.21 | 0.6829 times | Mon 17 March 2025 | 507.10 (1.15%) | 492.95 | 492.95 - 507.10 | 1.4264 times | Mon 24 February 2025 | 501.35 (3.53%) | 482.83 | 464.07 - 529.46 | 5.0835 times | Fri 31 January 2025 | 484.25 (-9.49%) | 475.15 | 469.95 - 484.25 | 0.9863 times | Thu 21 November 2024 | 535.00 (13.61%) | 518.97 | 518.97 - 535.00 | 1.214 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO.B
DMA (daily moving average) of Watsco Inc WSO.B
| DMA period | DMA value |
| 5 day DMA | 350.41 |
| 12 day DMA | 375.44 |
| 20 day DMA | 420.25 |
| 35 day DMA | 448.99 |
| 50 day DMA | 452.9 |
| 100 day DMA | 378.92 |
| 150 day DMA | 346.94 |
| 200 day DMA | 322.93 |
EMA (exponential moving average) of Watsco Inc WSO.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.73 | 355.96 | 357.97 |
| 12 day EMA | 378.31 | 383.04 | 388.69 |
| 20 day EMA | 401.18 | 406.33 | 412.05 |
| 35 day EMA | 421.12 | 425.17 | 429.48 |
| 50 day EMA | 437.97 | 441.47 | 445.12 |
SMA (simple moving average) of Watsco Inc WSO.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.41 | 350.26 | 353.1 |
| 12 day SMA | 375.44 | 385.37 | 395.55 |
| 20 day SMA | 420.25 | 428.23 | 437.11 |
| 35 day SMA | 448.99 | 453.76 | 457.16 |
| 50 day SMA | 452.9 | 454.3 | 455.71 |
| 100 day SMA | 378.92 | 377.74 | 376.57 |
| 150 day SMA | 346.94 | 346.29 | 345.64 |
| 200 day SMA | 322.93 | 322.48 | 322.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.