Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 333.95 and 345.91
| Daily Target 1 | 331.65 |
| Daily Target 2 | 336.24 |
| Daily Target 3 | 343.60666666667 |
| Daily Target 4 | 348.2 |
| Daily Target 5 | 355.57 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 340.84 (-1.99%) | 344.83 | 339.01 - 350.97 | 1.2481 times | Fri 05 December 2025 | 347.77 (-0.06%) | 348.96 | 347.75 - 352.08 | 0.8518 times | Thu 04 December 2025 | 347.98 (-2.21%) | 350.36 | 337.73 - 352.15 | 1.2189 times | Wed 03 December 2025 | 355.86 (4.28%) | 339.97 | 339.07 - 356.99 | 1.4668 times | Tue 02 December 2025 | 341.24 (-0.09%) | 344.63 | 336.56 - 346.07 | 0.6214 times | Mon 01 December 2025 | 341.56 (-1.4%) | 341.39 | 339.48 - 346.07 | 0.7038 times | Fri 28 November 2025 | 346.40 (0.23%) | 347.77 | 342.87 - 348.33 | 0.5023 times | Wed 26 November 2025 | 345.60 (0.96%) | 339.61 | 339.61 - 350.00 | 1.0608 times | Tue 25 November 2025 | 342.30 (3.41%) | 334.48 | 331.78 - 343.35 | 0.8643 times | Mon 24 November 2025 | 331.02 (-1.67%) | 335.59 | 330.94 - 338.79 | 1.4618 times | Fri 21 November 2025 | 336.63 (4.06%) | 327.50 | 324.26 - 343.99 | 1.6661 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 333.95 and 345.91
| Weekly Target 1 | 331.65 |
| Weekly Target 2 | 336.24 |
| Weekly Target 3 | 343.60666666667 |
| Weekly Target 4 | 348.2 |
| Weekly Target 5 | 355.57 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 340.84 (-1.99%) | 344.83 | 339.01 - 350.97 | 0.2401 times | Fri 05 December 2025 | 347.77 (0.4%) | 341.39 | 336.56 - 356.99 | 0.9353 times | Fri 28 November 2025 | 346.40 (2.9%) | 335.59 | 330.94 - 350.00 | 0.7481 times | Fri 21 November 2025 | 336.63 (-1.89%) | 340.56 | 323.05 - 343.99 | 1.2776 times | Fri 14 November 2025 | 343.12 (-2.42%) | 351.30 | 340.66 - 355.57 | 0.914 times | Fri 07 November 2025 | 351.64 (-4.45%) | 360.39 | 344.52 - 361.19 | 0.7804 times | Fri 31 October 2025 | 368.01 (0%) | 359.38 | 356.58 - 368.27 | 0.3707 times | Fri 31 October 2025 | 368.01 (1.58%) | 363.00 | 354.80 - 377.56 | 2.1611 times | Fri 24 October 2025 | 362.29 (-2.3%) | 374.05 | 350.11 - 385.04 | 1.158 times | Fri 17 October 2025 | 370.80 (1.05%) | 367.51 | 350.00 - 372.07 | 1.4149 times | Fri 10 October 2025 | 366.95 (-11.56%) | 415.90 | 366.30 - 418.31 | 1.4871 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 328.49 and 348.92
| Monthly Target 1 | 324.37 |
| Monthly Target 2 | 332.6 |
| Monthly Target 3 | 344.79666666667 |
| Monthly Target 4 | 353.03 |
| Monthly Target 5 | 365.23 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 340.84 (-1.61%) | 341.39 | 336.56 - 356.99 | 0.3046 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.9641 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.9743 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.4956 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.8884 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 1.0306 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.8341 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.842 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.8645 times | Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 0.8019 times | Fri 28 February 2025 | 504.33 (5.38%) | 466.96 | 461.23 - 535.40 | 0.7798 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 346.74 |
| 12 day DMA | 341.73 |
| 20 day DMA | 342.89 |
| 35 day DMA | 351.25 |
| 50 day DMA | 362.18 |
| 100 day DMA | 390.52 |
| 150 day DMA | 412.3 |
| 200 day DMA | 433.06 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.08 | 347.2 | 346.91 |
| 12 day EMA | 344.6 | 345.28 | 344.83 |
| 20 day EMA | 346.55 | 347.15 | 347.08 |
| 35 day EMA | 354.11 | 354.89 | 355.31 |
| 50 day EMA | 363.22 | 364.13 | 364.8 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.74 | 346.88 | 346.61 |
| 12 day SMA | 341.73 | 341.31 | 340.7 |
| 20 day SMA | 342.89 | 343.43 | 343.6 |
| 35 day SMA | 351.25 | 352.11 | 352.72 |
| 50 day SMA | 362.18 | 363.32 | 364.24 |
| 100 day SMA | 390.52 | 391.83 | 393.07 |
| 150 day SMA | 412.3 | 413.18 | 413.93 |
| 200 day SMA | 433.06 | 433.85 | 434.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.