Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 314.02 and 319.43
| Daily Target 1 | 310.04 |
| Daily Target 2 | 312.59 |
| Daily Target 3 | 315.45333333333 |
| Daily Target 4 | 318 |
| Daily Target 5 | 320.86 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 315.13 (-0.08%) | 315.10 | 312.91 - 318.32 | 0.5038 times | Thu 03 September 2026 | 315.38 (2.09%) | 310.91 | 307.01 - 316.58 | 0.6775 times | Wed 02 September 2026 | 308.92 (-1.92%) | 313.63 | 305.92 - 316.93 | 0.9852 times | Tue 01 September 2026 | 314.98 (1.67%) | 305.02 | 305.02 - 315.12 | 1.3087 times | Mon 31 August 2026 | 309.82 (-0.3%) | 309.55 | 306.93 - 311.50 | 1.1625 times | Fri 28 August 2026 | 310.76 (-0.73%) | 315.96 | 306.12 - 319.54 | 0.7452 times | Thu 27 August 2026 | 313.05 (-0.43%) | 313.17 | 306.90 - 315.60 | 1.1665 times | Wed 26 August 2026 | 314.39 (4%) | 303.98 | 303.00 - 315.65 | 0.8068 times | Tue 25 August 2026 | 302.29 (-2.74%) | 312.51 | 295.75 - 313.45 | 2.1126 times | Mon 24 August 2026 | 310.80 (-0.37%) | 312.36 | 309.47 - 316.39 | 0.5312 times | Fri 21 August 2026 | 311.94 (-0.8%) | 315.19 | 311.32 - 318.34 | 0.78 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 310.08 and 323.38
| Weekly Target 1 | 299.52 |
| Weekly Target 2 | 307.33 |
| Weekly Target 3 | 312.82333333333 |
| Weekly Target 4 | 320.63 |
| Weekly Target 5 | 326.12 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 315.13 (1.41%) | 309.55 | 305.02 - 318.32 | 1.1927 times | Fri 28 August 2026 | 310.76 (-0.38%) | 312.36 | 295.75 - 319.54 | 1.3791 times | Fri 21 August 2026 | 311.94 (-0.36%) | 311.57 | 308.68 - 323.89 | 0.8977 times | Fri 14 August 2026 | 313.06 (-5.16%) | 329.77 | 307.34 - 334.39 | 1.0283 times | Fri 07 August 2026 | 330.10 (6.72%) | 314.06 | 313.91 - 336.44 | 1.1466 times | Fri 31 July 2026 | 309.30 (-14.56%) | 364.52 | 300.66 - 371.54 | 1.9032 times | Fri 24 July 2026 | 362.01 (0%) | 359.50 | 356.47 - 368.42 | 0.152 times | Fri 24 July 2026 | 362.01 (-2.66%) | 371.47 | 351.79 - 375.52 | 0.9623 times | Fri 17 July 2026 | 371.91 (-3.09%) | 386.02 | 368.11 - 400.09 | 0.7824 times | Fri 10 July 2026 | 383.75 (-5.18%) | 404.25 | 374.62 - 406.56 | 0.5556 times | Thu 02 July 2026 | 404.71 (-1.47%) | 407.58 | 395.82 - 420.90 | 0.6172 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 310.08 and 323.38
| Monthly Target 1 | 299.52 |
| Monthly Target 2 | 307.33 |
| Monthly Target 3 | 312.82333333333 |
| Monthly Target 4 | 320.63 |
| Monthly Target 5 | 326.12 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 315.13 (1.71%) | 305.02 | 305.02 - 318.32 | 0.2324 times | Mon 31 August 2026 | 309.82 (0.17%) | 314.06 | 295.75 - 336.44 | 1.2352 times | Fri 31 July 2026 | 309.30 (-25.78%) | 416.53 | 300.66 - 417.68 | 1.2154 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.8849 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.8896 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.3605 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.0406 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0802 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.001 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0602 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8323 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 312.85 |
| 12 day DMA | 311.83 |
| 20 day DMA | 313.34 |
| 35 day DMA | 325.57 |
| 50 day DMA | 345.38 |
| 100 day DMA | 374.21 |
| 150 day DMA | 381.37 |
| 200 day DMA | 375.66 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.42 | 312.56 | 311.15 |
| 12 day EMA | 313.6 | 313.32 | 312.94 |
| 20 day EMA | 317.62 | 317.88 | 318.14 |
| 35 day EMA | 331.66 | 332.63 | 333.65 |
| 50 day EMA | 346.79 | 348.08 | 349.41 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.85 | 311.97 | 311.51 |
| 12 day SMA | 311.83 | 312.2 | 312.06 |
| 20 day SMA | 313.34 | 314.09 | 314.37 |
| 35 day SMA | 325.57 | 327.16 | 328.77 |
| 50 day SMA | 345.38 | 347.29 | 349.23 |
| 100 day SMA | 374.21 | 375.27 | 376.28 |
| 150 day SMA | 381.37 | 381.87 | 382.35 |
| 200 day SMA | 375.66 | 375.77 | 375.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.