Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 420.41 and 431.12
| Daily Target 1 | 411.55 |
| Daily Target 2 | 418.55 |
| Daily Target 3 | 422.26 |
| Daily Target 4 | 429.26 |
| Daily Target 5 | 432.97 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 425.55 (2.61%) | 419.02 | 415.26 - 425.97 | 0.6557 times | Mon 09 February 2026 | 414.74 (-1.23%) | 421.15 | 410.52 - 422.18 | 0.9504 times | Fri 06 February 2026 | 419.92 (3.44%) | 410.41 | 410.41 - 421.17 | 1.5145 times | Thu 05 February 2026 | 405.94 (-0.97%) | 409.92 | 399.57 - 412.00 | 1.0683 times | Wed 04 February 2026 | 409.92 (4.99%) | 393.51 | 389.51 - 414.44 | 1.0236 times | Tue 03 February 2026 | 390.43 (0.99%) | 385.01 | 385.01 - 399.00 | 0.9174 times | Mon 02 February 2026 | 386.61 (0.04%) | 385.36 | 381.59 - 390.43 | 0.6472 times | Fri 30 January 2026 | 386.45 (0.79%) | 381.60 | 375.33 - 386.61 | 0.879 times | Thu 29 January 2026 | 383.42 (-0.45%) | 386.89 | 377.35 - 390.82 | 0.8991 times | Wed 28 January 2026 | 385.14 (-0.18%) | 383.60 | 373.53 - 390.00 | 1.4449 times | Tue 27 January 2026 | 385.84 (-0.28%) | 386.77 | 380.82 - 389.23 | 0.8816 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 418.04 and 433.49
| Weekly Target 1 | 405.23 |
| Weekly Target 2 | 415.39 |
| Weekly Target 3 | 420.68 |
| Weekly Target 4 | 430.84 |
| Weekly Target 5 | 436.13 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 425.55 (1.34%) | 421.15 | 410.52 - 425.97 | 0.5284 times | Fri 06 February 2026 | 419.92 (8.66%) | 385.36 | 381.59 - 421.17 | 1.7011 times | Fri 30 January 2026 | 386.45 (0.65%) | 386.21 | 373.53 - 390.82 | 1.5796 times | Fri 23 January 2026 | 383.94 (0.62%) | 374.43 | 369.85 - 389.64 | 0.9488 times | Fri 16 January 2026 | 381.56 (1.61%) | 377.24 | 367.23 - 382.37 | 1.2363 times | Fri 09 January 2026 | 375.50 (8.11%) | 345.61 | 345.61 - 377.16 | 1.2395 times | Fri 02 January 2026 | 347.33 (-0.48%) | 348.00 | 336.82 - 351.10 | 0.5469 times | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 0.2271 times | Fri 26 December 2025 | 348.09 (0.07%) | 346.76 | 341.48 - 349.88 | 0.4861 times | Fri 19 December 2025 | 347.83 (-1.91%) | 352.76 | 337.06 - 359.27 | 1.5063 times | Fri 12 December 2025 | 354.61 (1.97%) | 344.83 | 335.00 - 363.00 | 1.8235 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 403.57 and 447.95
| Monthly Target 1 | 366.66 |
| Monthly Target 2 | 396.1 |
| Monthly Target 3 | 411.03666666667 |
| Monthly Target 4 | 440.48 |
| Monthly Target 5 | 455.42 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 425.55 (10.12%) | 385.36 | 381.59 - 425.97 | 0.4567 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.0623 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.1251 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8833 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.8088 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3702 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.8139 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9442 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7642 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.7714 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.792 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 415.21 |
| 12 day DMA | 398.41 |
| 20 day DMA | 391.17 |
| 35 day DMA | 374.69 |
| 50 day DMA | 366.49 |
| 100 day DMA | 367.55 |
| 150 day DMA | 388.42 |
| 200 day DMA | 404.81 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.3 | 408.67 | 405.63 |
| 12 day EMA | 402.13 | 397.87 | 394.8 |
| 20 day EMA | 392.85 | 389.41 | 386.75 |
| 35 day EMA | 380.45 | 377.8 | 375.63 |
| 50 day EMA | 368.88 | 366.57 | 364.6 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.21 | 408.19 | 402.56 |
| 12 day SMA | 398.41 | 394.94 | 392.73 |
| 20 day SMA | 391.17 | 388.7 | 386.74 |
| 35 day SMA | 374.69 | 372.48 | 370.53 |
| 50 day SMA | 366.49 | 364.89 | 363.44 |
| 100 day SMA | 367.55 | 367.17 | 366.97 |
| 150 day SMA | 388.42 | 388.65 | 388.94 |
| 200 day SMA | 404.81 | 405.2 | 405.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.