Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 276.77 and 296.81
| Daily Target 1 | 272.08 |
| Daily Target 2 | 281.45 |
| Daily Target 3 | 292.11666666667 |
| Daily Target 4 | 301.49 |
| Daily Target 5 | 312.16 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 290.83 (-3.39%) | 300.28 | 282.74 - 302.78 | 1.1031 times | Tue 27 October 2026 | 301.04 (-1.41%) | 280.18 | 280.18 - 302.39 | 1.8808 times | Mon 26 October 2026 | 305.33 (-5.46%) | 320.25 | 303.06 - 327.25 | 1.312 times | Fri 23 October 2026 | 322.98 (-1.24%) | 330.45 | 320.96 - 330.64 | 0.8645 times | Thu 22 October 2026 | 327.04 (7.22%) | 303.87 | 302.32 - 330.65 | 1.5141 times | Wed 21 October 2026 | 305.03 (1.05%) | 303.55 | 301.00 - 308.33 | 0.5127 times | Tue 20 October 2026 | 301.85 (2.67%) | 294.66 | 293.99 - 303.18 | 0.8498 times | Mon 19 October 2026 | 294.00 (-0.65%) | 296.00 | 291.92 - 296.82 | 0.6297 times | Fri 16 October 2026 | 295.91 (-1.2%) | 295.49 | 292.10 - 299.16 | 0.6306 times | Thu 15 October 2026 | 299.50 (1.49%) | 298.10 | 296.56 - 303.38 | 0.7028 times | Wed 14 October 2026 | 295.09 (1.23%) | 288.22 | 287.79 - 296.54 | 1.0367 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 261.97 and 309.04
| Weekly Target 1 | 252.35 |
| Weekly Target 2 | 271.59 |
| Weekly Target 3 | 299.42 |
| Weekly Target 4 | 318.66 |
| Weekly Target 5 | 346.49 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 290.83 (-9.95%) | 320.25 | 280.18 - 327.25 | 1.284 times | Fri 23 October 2026 | 322.98 (9.15%) | 296.00 | 291.92 - 330.65 | 1.3064 times | Fri 16 October 2026 | 295.91 (5.72%) | 279.17 | 278.51 - 303.38 | 1.0066 times | Fri 09 October 2026 | 279.90 (-5.91%) | 295.00 | 277.34 - 295.00 | 1.0676 times | Fri 02 October 2026 | 297.47 (-6.23%) | 315.00 | 296.42 - 317.06 | 0.8793 times | Fri 25 September 2026 | 317.23 (1.75%) | 313.46 | 309.72 - 329.58 | 0.8733 times | Fri 18 September 2026 | 311.77 (-0.78%) | 310.92 | 301.95 - 315.07 | 1.0087 times | Fri 11 September 2026 | 314.22 (-0.29%) | 316.87 | 303.38 - 319.97 | 0.5245 times | Fri 04 September 2026 | 315.13 (1.41%) | 309.55 | 305.02 - 318.32 | 0.9505 times | Fri 28 August 2026 | 310.76 (-0.38%) | 312.36 | 295.75 - 319.54 | 1.099 times | Fri 21 August 2026 | 311.94 (-0.36%) | 311.57 | 308.68 - 323.89 | 0.7154 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 257.43 and 310.74
| Monthly Target 1 | 246.3 |
| Monthly Target 2 | 268.56 |
| Monthly Target 3 | 299.60666666667 |
| Monthly Target 4 | 321.87 |
| Monthly Target 5 | 352.92 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 290.83 (-3.92%) | 302.70 | 277.34 - 330.65 | 1.4 times | Wed 30 September 2026 | 302.69 (-2.3%) | 305.02 | 298.39 - 329.58 | 1.0505 times | Mon 31 August 2026 | 309.82 (0.17%) | 314.06 | 295.75 - 336.44 | 1.0709 times | Fri 31 July 2026 | 309.30 (-25.78%) | 416.53 | 300.66 - 417.68 | 1.0538 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.7672 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.7713 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.1796 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 0.9022 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 0.9365 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.8679 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 0.9192 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 309.44 |
| 12 day DMA | 302.51 |
| 20 day DMA | 297.14 |
| 35 day DMA | 303.61 |
| 50 day DMA | 306.27 |
| 100 day DMA | 336.16 |
| 150 day DMA | 358.4 |
| 200 day DMA | 367.29 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.95 | 307.51 | 310.74 |
| 12 day EMA | 302.33 | 304.42 | 305.03 |
| 20 day EMA | 302.06 | 303.24 | 303.47 |
| 35 day EMA | 303.31 | 304.05 | 304.23 |
| 50 day EMA | 306.9 | 307.56 | 307.83 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.44 | 312.28 | 312.45 |
| 12 day SMA | 302.51 | 302.13 | 300.37 |
| 20 day SMA | 297.14 | 297.73 | 297.72 |
| 35 day SMA | 303.61 | 304.15 | 304.58 |
| 50 day SMA | 306.27 | 306.73 | 306.94 |
| 100 day SMA | 336.16 | 336.97 | 337.67 |
| 150 day SMA | 358.4 | 358.78 | 359.09 |
| 200 day SMA | 367.29 | 367.7 | 368.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.