Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 441.2 and 447.66
| Daily Target 1 | 436.22 |
| Daily Target 2 | 439.72 |
| Daily Target 3 | 442.68333333333 |
| Daily Target 4 | 446.18 |
| Daily Target 5 | 449.14 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.21 (-0.18%) | 442.61 | 439.19 - 445.65 | 0.7427 times | Thu 25 April 2024 | 444.00 (0.77%) | 438.30 | 428.30 - 450.54 | 1.2928 times | Wed 24 April 2024 | 440.60 (6.54%) | 422.69 | 421.83 - 451.29 | 2.0864 times | Tue 23 April 2024 | 413.57 (1.74%) | 408.44 | 407.00 - 419.30 | 1.248 times | Mon 22 April 2024 | 406.50 (2.41%) | 398.48 | 396.82 - 407.05 | 1.3397 times | Fri 19 April 2024 | 396.92 (-1.25%) | 400.59 | 396.92 - 406.07 | 0.9204 times | Thu 18 April 2024 | 401.93 (-0.5%) | 407.22 | 401.50 - 409.88 | 0.5889 times | Wed 17 April 2024 | 403.94 (-2.28%) | 413.35 | 403.48 - 414.00 | 0.6685 times | Tue 16 April 2024 | 413.37 (0.23%) | 412.22 | 408.36 - 414.75 | 0.576 times | Mon 15 April 2024 | 412.43 (-1.26%) | 421.66 | 409.85 - 421.66 | 0.5366 times | Fri 12 April 2024 | 417.71 (0.69%) | 410.21 | 410.21 - 421.31 | 0.751 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 420.02 and 474.49
| Weekly Target 1 | 375.97 |
| Weekly Target 2 | 409.59 |
| Weekly Target 3 | 430.44 |
| Weekly Target 4 | 464.06 |
| Weekly Target 5 | 484.91 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.21 (11.66%) | 398.48 | 396.82 - 451.29 | 1.5175 times | Fri 19 April 2024 | 396.92 (-4.98%) | 421.66 | 396.92 - 421.66 | 0.7442 times | Fri 12 April 2024 | 417.71 (-5.95%) | 445.88 | 410.21 - 447.49 | 0.8958 times | Fri 05 April 2024 | 444.14 (2.82%) | 432.33 | 424.18 - 444.73 | 0.8148 times | Thu 28 March 2024 | 431.97 (-1.71%) | 438.78 | 424.14 - 439.48 | 0.6169 times | Fri 22 March 2024 | 439.50 (8.73%) | 406.80 | 405.56 - 441.29 | 1.0585 times | Fri 15 March 2024 | 404.20 (0.78%) | 398.95 | 389.08 - 405.24 | 1.8479 times | Fri 08 March 2024 | 401.08 (1.66%) | 396.64 | 388.47 - 408.69 | 1.0755 times | Fri 01 March 2024 | 394.54 (2.48%) | 384.15 | 380.58 - 400.01 | 0.9027 times | Fri 23 February 2024 | 384.98 (0.92%) | 376.30 | 373.33 - 387.65 | 0.5263 times | Fri 16 February 2024 | 381.46 (-8.2%) | 415.52 | 374.07 - 417.20 | 1.5288 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 420.02 and 474.49
| Monthly Target 1 | 375.97 |
| Monthly Target 2 | 409.59 |
| Monthly Target 3 | 430.44 |
| Monthly Target 4 | 464.06 |
| Monthly Target 5 | 484.91 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.21 (2.6%) | 432.33 | 396.82 - 451.29 | 0.9925 times | Thu 28 March 2024 | 431.97 (9.6%) | 394.29 | 388.47 - 441.29 | 1.1867 times | Thu 29 February 2024 | 394.12 (0.8%) | 392.22 | 373.33 - 417.20 | 0.9799 times | Wed 31 January 2024 | 390.98 (-8.75%) | 422.85 | 376.73 - 427.00 | 1.1551 times | Fri 29 December 2023 | 428.47 (12.1%) | 383.33 | 383.33 - 433.19 | 0.7694 times | Thu 30 November 2023 | 382.23 (9.56%) | 348.49 | 346.25 - 396.27 | 0.7617 times | Tue 31 October 2023 | 348.89 (-7.63%) | 376.79 | 338.58 - 406.08 | 1.3012 times | Fri 29 September 2023 | 377.72 (3.61%) | 366.13 | 340.84 - 386.40 | 1.0568 times | Thu 31 August 2023 | 364.55 (-3.61%) | 359.10 | 337.58 - 380.17 | 0.8821 times | Mon 31 July 2023 | 378.19 (-0.86%) | 380.85 | 361.69 - 382.32 | 0.9145 times | Fri 30 June 2023 | 381.47 (17.6%) | 322.49 | 318.53 - 383.83 | 1.233 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 429.58 |
| 12 day DMA | 417.42 |
| 20 day DMA | 424.21 |
| 35 day DMA | 420.92 |
| 50 day DMA | 411.67 |
| 100 day DMA | 409.45 |
| 150 day DMA | 398.19 |
| 200 day DMA | 388.3 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.66 | 427.39 | 419.08 |
| 12 day EMA | 424.76 | 421.41 | 417.31 |
| 20 day EMA | 422.52 | 420.34 | 417.85 |
| 35 day EMA | 416.96 | 415.41 | 413.73 |
| 50 day EMA | 412.76 | 411.52 | 410.2 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.58 | 420.32 | 411.9 |
| 12 day SMA | 417.42 | 415.76 | 415.19 |
| 20 day SMA | 424.21 | 423.64 | 423.16 |
| 35 day SMA | 420.92 | 419.82 | 418.4 |
| 50 day SMA | 411.67 | 410.56 | 409.37 |
| 100 day SMA | 409.45 | 408.97 | 408.5 |
| 150 day SMA | 398.19 | 397.64 | 397.05 |
| 200 day SMA | 388.3 | 387.94 | 387.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.