Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 222.33 and 228.55
| Daily Target 1 | 220.6 |
| Daily Target 2 | 224.06 |
| Daily Target 3 | 226.81666666667 |
| Daily Target 4 | 230.28 |
| Daily Target 5 | 233.04 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 227.53 (-0.27%) | 228.00 | 223.35 - 229.57 | 0.8157 times | Wed 01 July 2026 | 228.15 (-2.12%) | 235.47 | 227.98 - 235.47 | 1.1768 times | Tue 30 June 2026 | 233.10 (-2.94%) | 241.81 | 232.74 - 241.81 | 0.9312 times | Mon 29 June 2026 | 240.17 (0.48%) | 237.22 | 234.98 - 240.82 | 0.7119 times | Fri 26 June 2026 | 239.02 (-0.43%) | 239.10 | 236.05 - 240.41 | 0.4225 times | Thu 25 June 2026 | 240.06 (1.87%) | 238.94 | 238.17 - 244.65 | 1.1159 times | Wed 24 June 2026 | 235.66 (4.21%) | 227.89 | 227.89 - 239.95 | 1.0709 times | Tue 23 June 2026 | 226.14 (0.04%) | 222.60 | 222.60 - 227.35 | 0.8962 times | Mon 22 June 2026 | 226.06 (-0.38%) | 223.71 | 223.41 - 228.85 | 0.935 times | Thu 18 June 2026 | 226.92 (2.61%) | 226.00 | 223.99 - 230.65 | 1.924 times | Wed 17 June 2026 | 221.15 (-2.65%) | 228.01 | 220.69 - 234.42 | 1.5406 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 216.21 and 234.67
| Weekly Target 1 | 212.44 |
| Weekly Target 2 | 219.98 |
| Weekly Target 3 | 230.89666666667 |
| Weekly Target 4 | 238.44 |
| Weekly Target 5 | 249.36 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 227.53 (-4.81%) | 237.22 | 223.35 - 241.81 | 0.8726 times | Fri 26 June 2026 | 239.02 (5.33%) | 223.71 | 222.60 - 244.65 | 1.0658 times | Thu 18 June 2026 | 226.92 (1.51%) | 228.79 | 220.69 - 234.42 | 1.3159 times | Fri 12 June 2026 | 223.54 (9.05%) | 203.07 | 201.64 - 224.33 | 1.0828 times | Fri 05 June 2026 | 204.98 (0.69%) | 201.47 | 197.82 - 210.49 | 0.7564 times | Fri 29 May 2026 | 203.57 (5.75%) | 196.00 | 194.91 - 208.36 | 0.9254 times | Fri 22 May 2026 | 192.50 (14.15%) | 168.11 | 165.51 - 193.98 | 1.7094 times | Fri 15 May 2026 | 168.64 (-7.39%) | 182.56 | 168.18 - 182.56 | 0.9739 times | Fri 08 May 2026 | 182.10 (-2.34%) | 183.62 | 180.71 - 188.64 | 0.5665 times | Wed 06 May 2026 | 186.47 (3.6%) | 178.13 | 174.61 - 188.64 | 0.7314 times | Fri 01 May 2026 | 179.99 (-5.54%) | 190.75 | 179.74 - 194.21 | 0.8534 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 219.38 and 231.5
| Monthly Target 1 | 216.66 |
| Monthly Target 2 | 222.1 |
| Monthly Target 3 | 228.78333333333 |
| Monthly Target 4 | 234.22 |
| Monthly Target 5 | 240.9 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 227.53 (-2.39%) | 235.47 | 223.35 - 235.47 | 0.1203 times | Tue 30 June 2026 | 233.10 (14.51%) | 201.47 | 197.82 - 244.65 | 1.1612 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.2769 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.9437 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2518 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.9264 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9755 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.2124 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0715 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 1.0604 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.0878 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 233.59 |
| 12 day DMA | 230.93 |
| 20 day DMA | 223.62 |
| 35 day DMA | 209.03 |
| 50 day DMA | 201.34 |
| 100 day DMA | 197.71 |
| 150 day DMA | 197.11 |
| 200 day DMA | 195.6 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.12 | 232.92 | 235.3 |
| 12 day EMA | 228.96 | 229.22 | 229.41 |
| 20 day EMA | 223.57 | 223.15 | 222.62 |
| 35 day EMA | 214.34 | 213.56 | 212.7 |
| 50 day EMA | 204.25 | 203.3 | 202.29 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.59 | 236.1 | 237.6 |
| 12 day SMA | 230.93 | 230.58 | 230.19 |
| 20 day SMA | 223.62 | 222.6 | 221.38 |
| 35 day SMA | 209.03 | 207.54 | 206.06 |
| 50 day SMA | 201.34 | 200.73 | 200.21 |
| 100 day SMA | 197.71 | 197.61 | 197.53 |
| 150 day SMA | 197.11 | 196.79 | 196.43 |
| 200 day SMA | 195.6 | 195.45 | 195.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.