Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 173.46 and 178.63
| Daily Target 1 | 172.33 |
| Daily Target 2 | 174.58 |
| Daily Target 3 | 177.49666666667 |
| Daily Target 4 | 179.75 |
| Daily Target 5 | 182.67 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 176.84 (0.88%) | 178.00 | 175.24 - 180.41 | 1.1387 times | Fri 27 March 2026 | 175.29 (-2.92%) | 177.90 | 174.51 - 179.09 | 1.3666 times | Thu 26 March 2026 | 180.56 (-0.75%) | 179.68 | 178.54 - 183.62 | 1.0186 times | Wed 25 March 2026 | 181.93 (0.46%) | 182.57 | 176.30 - 185.29 | 0.6754 times | Tue 24 March 2026 | 181.09 (-1.43%) | 181.34 | 179.12 - 185.43 | 0.8259 times | Mon 23 March 2026 | 183.72 (2.99%) | 181.94 | 181.93 - 186.13 | 1.1394 times | Fri 20 March 2026 | 178.39 (-2.29%) | 180.21 | 177.37 - 182.32 | 0.7277 times | Thu 19 March 2026 | 182.58 (0.23%) | 182.72 | 175.50 - 184.39 | 0.473 times | Tue 17 March 2026 | 182.17 (-0.1%) | 184.87 | 180.04 - 188.37 | 1.5557 times | Mon 16 March 2026 | 182.36 (1.32%) | 181.15 | 180.87 - 186.01 | 1.079 times | Fri 13 March 2026 | 179.99 (0.38%) | 181.37 | 175.77 - 183.31 | 0.7604 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 173.46 and 178.63
| Weekly Target 1 | 172.33 |
| Weekly Target 2 | 174.58 |
| Weekly Target 3 | 177.49666666667 |
| Weekly Target 4 | 179.75 |
| Weekly Target 5 | 182.67 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 176.84 (0.88%) | 178.00 | 175.24 - 180.41 | 0.3445 times | Fri 27 March 2026 | 175.29 (-1.74%) | 181.94 | 174.51 - 186.13 | 1.5204 times | Fri 20 March 2026 | 178.39 (-0.89%) | 181.15 | 175.50 - 188.37 | 1.1603 times | Fri 13 March 2026 | 179.99 (-3.5%) | 181.92 | 175.35 - 193.58 | 1.4225 times | Fri 06 March 2026 | 186.52 (-9.3%) | 201.03 | 183.19 - 203.95 | 1.2106 times | Fri 27 February 2026 | 205.65 (-4.29%) | 211.78 | 201.35 - 214.24 | 0.9805 times | Fri 20 February 2026 | 214.86 (0.14%) | 216.15 | 203.71 - 222.00 | 0.8445 times | Fri 13 February 2026 | 214.57 (0%) | 211.14 | 204.42 - 214.58 | 0.2715 times | Fri 13 February 2026 | 214.57 (-2.76%) | 218.70 | 204.42 - 221.68 | 1.1497 times | Fri 06 February 2026 | 220.67 (7.83%) | 204.69 | 203.62 - 221.81 | 1.0956 times | Fri 30 January 2026 | 204.65 (0.07%) | 204.25 | 201.28 - 210.61 | 0.8296 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 160.96 and 190.4
| Monthly Target 1 | 155.66 |
| Monthly Target 2 | 166.25 |
| Monthly Target 3 | 185.1 |
| Monthly Target 4 | 195.69 |
| Monthly Target 5 | 214.54 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 176.84 (-14.01%) | 201.03 | 174.51 - 203.95 | 1.0279 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.7888 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.8306 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.0323 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.9123 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.9029 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.9262 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.2602 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.0219 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.2968 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.6144 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 179.14 |
| 12 day DMA | 180.35 |
| 20 day DMA | 185.2 |
| 35 day DMA | 196.46 |
| 50 day DMA | 200.63 |
| 100 day DMA | 194.24 |
| 150 day DMA | 194.39 |
| 200 day DMA | 190.76 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.53 | 179.37 | 181.41 |
| 12 day EMA | 181.77 | 182.67 | 184.01 |
| 20 day EMA | 185.91 | 186.86 | 188.08 |
| 35 day EMA | 191.87 | 192.75 | 193.78 |
| 50 day EMA | 198.92 | 199.82 | 200.82 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.14 | 180.52 | 181.14 |
| 12 day SMA | 180.35 | 181.1 | 182.19 |
| 20 day SMA | 185.2 | 186.64 | 188.45 |
| 35 day SMA | 196.46 | 197.71 | 198.77 |
| 50 day SMA | 200.63 | 201.29 | 201.92 |
| 100 day SMA | 194.24 | 194.41 | 194.6 |
| 150 day SMA | 194.39 | 194.53 | 194.72 |
| 200 day SMA | 190.76 | 190.66 | 190.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.