Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 213.64 and 218.65
| Daily Target 1 | 212.59 |
| Daily Target 2 | 214.68 |
| Daily Target 3 | 217.59666666667 |
| Daily Target 4 | 219.69 |
| Daily Target 5 | 222.61 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 216.78 (-0.36%) | 217.48 | 215.50 - 220.51 | 0.8599 times | Mon 09 February 2026 | 217.57 (-1.4%) | 218.70 | 217.53 - 221.68 | 0.965 times | Fri 06 February 2026 | 220.67 (3.85%) | 214.29 | 213.46 - 221.19 | 0.866 times | Thu 05 February 2026 | 212.49 (-1.55%) | 215.34 | 209.00 - 215.79 | 1.0512 times | Wed 04 February 2026 | 215.83 (-0.09%) | 218.28 | 212.57 - 221.81 | 1.056 times | Tue 03 February 2026 | 216.03 (0.93%) | 214.05 | 212.80 - 220.93 | 1.1432 times | Mon 02 February 2026 | 214.03 (4.58%) | 204.69 | 203.62 - 214.38 | 1.423 times | Fri 30 January 2026 | 204.65 (-0.49%) | 205.21 | 201.53 - 208.76 | 1.1456 times | Thu 29 January 2026 | 205.66 (-0.03%) | 207.24 | 204.11 - 209.83 | 0.7853 times | Wed 28 January 2026 | 205.72 (-1.21%) | 208.99 | 202.76 - 210.61 | 0.7048 times | Tue 27 January 2026 | 208.25 (1.75%) | 207.87 | 205.99 - 210.30 | 0.8679 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 213.05 and 219.23
| Weekly Target 1 | 211.81 |
| Weekly Target 2 | 214.29 |
| Weekly Target 3 | 217.98666666667 |
| Weekly Target 4 | 220.47 |
| Weekly Target 5 | 224.17 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 216.78 (-1.76%) | 218.70 | 215.50 - 221.68 | 0.3997 times | Fri 06 February 2026 | 220.67 (7.83%) | 204.69 | 203.62 - 221.81 | 1.2132 times | Fri 30 January 2026 | 204.65 (0.07%) | 204.25 | 201.28 - 210.61 | 0.9186 times | Fri 23 January 2026 | 204.50 (-3.31%) | 208.10 | 202.22 - 219.54 | 0.9988 times | Fri 16 January 2026 | 211.51 (6.27%) | 197.10 | 194.95 - 212.20 | 1.3543 times | Fri 09 January 2026 | 199.04 (5.96%) | 187.52 | 185.53 - 202.28 | 1.3876 times | Fri 02 January 2026 | 187.85 (0.38%) | 187.00 | 178.52 - 188.99 | 0.7783 times | Mon 29 December 2025 | 187.14 (-0.77%) | 187.00 | 186.08 - 188.72 | 0.168 times | Fri 26 December 2025 | 188.59 (-1.2%) | 190.79 | 186.43 - 191.99 | 0.6762 times | Fri 19 December 2025 | 190.88 (1.75%) | 188.75 | 183.91 - 196.84 | 2.1054 times | Fri 12 December 2025 | 187.59 (4.59%) | 179.64 | 178.49 - 191.81 | 1.5558 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 210.2 and 228.39
| Monthly Target 1 | 195.88 |
| Monthly Target 2 | 206.33 |
| Monthly Target 3 | 214.07 |
| Monthly Target 4 | 224.52 |
| Monthly Target 5 | 232.26 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 216.78 (5.93%) | 204.69 | 203.62 - 221.81 | 0.263 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.8255 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.0259 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.9067 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.8974 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.9205 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.2524 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.0155 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.2888 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.6044 times | Wed 30 April 2025 | 154.47 (-2.3%) | 157.52 | 130.07 - 166.34 | 2.012 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 216.67 |
| 12 day DMA | 211.86 |
| 20 day DMA | 210.73 |
| 35 day DMA | 202.49 |
| 50 day DMA | 196.64 |
| 100 day DMA | 193.7 |
| 150 day DMA | 193 |
| 200 day DMA | 185.23 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.29 | 216.05 | 215.29 |
| 12 day EMA | 213.1 | 212.43 | 211.49 |
| 20 day EMA | 209.63 | 208.88 | 207.97 |
| 35 day EMA | 203.49 | 202.71 | 201.83 |
| 50 day EMA | 197.03 | 196.22 | 195.35 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.67 | 216.52 | 215.81 |
| 12 day SMA | 211.86 | 210.84 | 210.21 |
| 20 day SMA | 210.73 | 210.2 | 209.27 |
| 35 day SMA | 202.49 | 201.7 | 200.79 |
| 50 day SMA | 196.64 | 195.92 | 195.16 |
| 100 day SMA | 193.7 | 193.5 | 193.29 |
| 150 day SMA | 193 | 192.69 | 192.36 |
| 200 day SMA | 185.23 | 184.86 | 184.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.