Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 236.68 and 246.04
| Daily Target 1 | 234.8 |
| Daily Target 2 | 238.56 |
| Daily Target 3 | 244.16333333333 |
| Daily Target 4 | 247.92 |
| Daily Target 5 | 253.52 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 242.31 (0.38%) | 242.45 | 240.41 - 249.77 | 0.8407 times | Tue 18 August 2026 | 241.39 (0.4%) | 241.50 | 237.62 - 244.84 | 0.7178 times | Mon 17 August 2026 | 240.42 (-0.48%) | 239.11 | 237.99 - 241.10 | 1.4879 times | Fri 14 August 2026 | 241.58 (-0.35%) | 244.10 | 239.48 - 244.12 | 0.8519 times | Thu 13 August 2026 | 242.44 (-1.11%) | 248.88 | 242.23 - 248.96 | 0.8203 times | Wed 12 August 2026 | 245.15 (-2.17%) | 249.62 | 244.46 - 251.39 | 0.9273 times | Tue 11 August 2026 | 250.59 (-0.09%) | 248.59 | 248.19 - 254.89 | 0.8819 times | Mon 10 August 2026 | 250.82 (-0.38%) | 249.06 | 249.06 - 252.66 | 1.1323 times | Fri 07 August 2026 | 251.78 (1.98%) | 246.39 | 245.21 - 251.89 | 1.1973 times | Thu 06 August 2026 | 246.89 (-0.54%) | 250.19 | 245.45 - 251.07 | 1.1426 times | Wed 05 August 2026 | 248.24 (-0.26%) | 247.69 | 247.60 - 252.99 | 1.3045 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 239.97 and 252.12
| Weekly Target 1 | 231.08 |
| Weekly Target 2 | 236.7 |
| Weekly Target 3 | 243.23333333333 |
| Weekly Target 4 | 248.85 |
| Weekly Target 5 | 255.38 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 242.31 (0.3%) | 239.11 | 237.62 - 249.77 | 0.6505 times | Fri 14 August 2026 | 241.58 (-4.05%) | 249.06 | 239.48 - 254.89 | 0.9851 times | Fri 07 August 2026 | 251.78 (10.11%) | 233.37 | 232.84 - 252.99 | 1.3885 times | Fri 31 July 2026 | 228.66 (0.85%) | 230.36 | 228.52 - 241.94 | 1.0348 times | Fri 24 July 2026 | 226.74 (0%) | 217.66 | 217.66 - 228.00 | 0.1928 times | Fri 24 July 2026 | 226.74 (-0.73%) | 229.51 | 215.77 - 229.55 | 0.9214 times | Fri 17 July 2026 | 228.41 (3.05%) | 222.15 | 214.19 - 233.74 | 1.3683 times | Fri 10 July 2026 | 221.66 (-2.58%) | 227.00 | 215.12 - 228.01 | 0.7381 times | Thu 02 July 2026 | 227.53 (-4.81%) | 237.22 | 223.35 - 241.81 | 1.2246 times | Fri 26 June 2026 | 239.02 (5.33%) | 223.71 | 222.60 - 244.65 | 1.4958 times | Thu 18 June 2026 | 226.92 (1.51%) | 228.79 | 220.69 - 234.42 | 1.8468 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 237.58 and 259.63
| Monthly Target 1 | 221.3 |
| Monthly Target 2 | 231.8 |
| Monthly Target 3 | 243.34666666667 |
| Monthly Target 4 | 253.85 |
| Monthly Target 5 | 265.4 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 242.31 (5.97%) | 233.37 | 232.84 - 254.89 | 0.5292 times | Fri 31 July 2026 | 228.66 (-1.9%) | 235.47 | 214.19 - 241.94 | 0.8621 times | Tue 30 June 2026 | 233.10 (14.51%) | 201.47 | 197.82 - 244.65 | 1.1335 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.2465 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.9211 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2219 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.9042 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9522 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1834 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0459 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 1.0351 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 241.63 |
| 12 day DMA | 245.87 |
| 20 day DMA | 240.51 |
| 35 day DMA | 232.74 |
| 50 day DMA | 231.24 |
| 100 day DMA | 210.31 |
| 150 day DMA | 207.08 |
| 200 day DMA | 202.27 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.45 | 242.52 | 243.09 |
| 12 day EMA | 242.28 | 242.27 | 242.43 |
| 20 day EMA | 239.8 | 239.54 | 239.34 |
| 35 day EMA | 235.71 | 235.32 | 234.96 |
| 50 day EMA | 230.29 | 229.8 | 229.33 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.63 | 242.2 | 244.04 |
| 12 day SMA | 245.87 | 245.67 | 244.6 |
| 20 day SMA | 240.51 | 239.33 | 238.38 |
| 35 day SMA | 232.74 | 232.33 | 232.1 |
| 50 day SMA | 231.24 | 230.66 | 229.88 |
| 100 day SMA | 210.31 | 209.65 | 208.99 |
| 150 day SMA | 207.08 | 206.87 | 206.63 |
| 200 day SMA | 202.27 | 202.03 | 201.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.