Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 235.2 and 243.97
| Daily Target 1 | 228.18 |
| Daily Target 2 | 233.44 |
| Daily Target 3 | 236.95 |
| Daily Target 4 | 242.21 |
| Daily Target 5 | 245.72 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.70 (2.76%) | 233.21 | 231.69 - 240.46 | 1.1984 times | Fri 02 October 2026 | 232.30 (-0.47%) | 237.44 | 231.21 - 237.84 | 0.9416 times | Thu 01 October 2026 | 233.39 (2.39%) | 229.54 | 225.21 - 233.89 | 1.4813 times | Wed 30 September 2026 | 227.94 (-0.88%) | 232.56 | 227.92 - 233.42 | 1.2025 times | Tue 29 September 2026 | 229.96 (-0.46%) | 232.67 | 228.26 - 233.40 | 0.6555 times | Mon 28 September 2026 | 231.03 (-0.38%) | 228.39 | 226.22 - 232.88 | 0.861 times | Fri 25 September 2026 | 231.90 (1.42%) | 228.67 | 226.87 - 233.84 | 0.622 times | Thu 24 September 2026 | 228.66 (0.36%) | 227.93 | 225.80 - 229.82 | 0.8605 times | Wed 23 September 2026 | 227.83 (-2.09%) | 231.44 | 227.52 - 232.83 | 1.0844 times | Tue 22 September 2026 | 232.69 (2.43%) | 231.12 | 230.24 - 234.33 | 1.0927 times | Mon 21 September 2026 | 227.16 (1.32%) | 226.10 | 222.77 - 228.89 | 1.0142 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 235.2 and 243.97
| Weekly Target 1 | 228.18 |
| Weekly Target 2 | 233.44 |
| Weekly Target 3 | 236.95 |
| Weekly Target 4 | 242.21 |
| Weekly Target 5 | 245.72 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.70 (2.76%) | 233.21 | 231.69 - 240.46 | 0.2368 times | Fri 02 October 2026 | 232.30 (0.17%) | 228.39 | 225.21 - 237.84 | 1.0162 times | Fri 25 September 2026 | 231.90 (3.43%) | 226.10 | 222.77 - 234.33 | 0.9236 times | Fri 18 September 2026 | 224.20 (-0.9%) | 224.34 | 216.68 - 229.91 | 1.5234 times | Fri 11 September 2026 | 226.23 (-0.52%) | 229.24 | 221.15 - 230.90 | 0.8639 times | Fri 04 September 2026 | 227.42 (-3.26%) | 232.06 | 218.60 - 232.26 | 1.291 times | Fri 28 August 2026 | 235.09 (-1.05%) | 238.74 | 221.34 - 248.07 | 1.4937 times | Fri 21 August 2026 | 237.58 (-1.66%) | 239.11 | 233.33 - 249.77 | 0.831 times | Fri 14 August 2026 | 241.58 (-4.05%) | 249.06 | 239.48 - 254.89 | 0.7555 times | Fri 07 August 2026 | 251.78 (10.11%) | 233.37 | 232.84 - 252.99 | 1.0648 times | Fri 31 July 2026 | 228.66 (0.85%) | 230.36 | 228.52 - 241.94 | 0.7936 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 231.96 and 247.21
| Monthly Target 1 | 219.54 |
| Monthly Target 2 | 229.12 |
| Monthly Target 3 | 234.79 |
| Monthly Target 4 | 244.37 |
| Monthly Target 5 | 250.04 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.70 (4.72%) | 229.54 | 225.21 - 240.46 | 0.1715 times | Wed 30 September 2026 | 227.94 (-0.14%) | 224.51 | 216.68 - 234.33 | 1.1471 times | Mon 31 August 2026 | 228.25 (-0.18%) | 233.37 | 221.34 - 254.89 | 1.0774 times | Fri 31 July 2026 | 228.66 (-1.9%) | 235.47 | 214.19 - 241.94 | 0.9053 times | Tue 30 June 2026 | 233.10 (14.51%) | 201.47 | 197.82 - 244.65 | 1.1902 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.3089 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.9672 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.283 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.9495 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9999 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.2427 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 232.46 |
| 12 day DMA | 230.48 |
| 20 day DMA | 227.96 |
| 35 day DMA | 230.35 |
| 50 day DMA | 233.9 |
| 100 day DMA | 224.01 |
| 150 day DMA | 211.15 |
| 200 day DMA | 209.49 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.67 | 231.16 | 230.59 |
| 12 day EMA | 231.02 | 229.63 | 229.14 |
| 20 day EMA | 230.19 | 229.3 | 228.98 |
| 35 day EMA | 231.16 | 230.72 | 230.63 |
| 50 day EMA | 232.91 | 232.67 | 232.68 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.46 | 230.92 | 230.84 |
| 12 day SMA | 230.48 | 228.83 | 227.66 |
| 20 day SMA | 227.96 | 227.39 | 226.91 |
| 35 day SMA | 230.35 | 230.43 | 230.72 |
| 50 day SMA | 233.9 | 233.66 | 233.55 |
| 100 day SMA | 224.01 | 223.34 | 222.77 |
| 150 day SMA | 211.15 | 210.88 | 210.68 |
| 200 day SMA | 209.49 | 209.24 | 209.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.