Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 278.76 and 284.56
| Daily Target 1 | 277.63 |
| Daily Target 2 | 279.89 |
| Daily Target 3 | 283.42666666667 |
| Daily Target 4 | 285.69 |
| Daily Target 5 | 289.23 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 282.16 (0.17%) | 282.30 | 281.16 - 286.96 | 0.5922 times | Thu 25 April 2024 | 281.68 (-1.34%) | 280.02 | 278.51 - 284.67 | 1.1279 times | Wed 24 April 2024 | 285.51 (0.15%) | 284.67 | 281.34 - 287.80 | 0.92 times | Tue 23 April 2024 | 285.07 (1.73%) | 280.85 | 280.26 - 286.00 | 0.8249 times | Mon 22 April 2024 | 280.22 (0.37%) | 282.31 | 276.90 - 282.81 | 0.9769 times | Fri 19 April 2024 | 279.20 (-0.12%) | 278.43 | 277.07 - 280.84 | 0.9106 times | Thu 18 April 2024 | 279.53 (-0.94%) | 283.02 | 279.43 - 287.79 | 0.9507 times | Wed 17 April 2024 | 282.17 (-0.13%) | 285.57 | 280.29 - 288.99 | 0.8589 times | Tue 16 April 2024 | 282.55 (-2.07%) | 286.25 | 279.18 - 290.03 | 1.505 times | Mon 15 April 2024 | 288.53 (-0.11%) | 298.10 | 286.96 - 298.10 | 1.3329 times | Fri 12 April 2024 | 288.85 (-1.91%) | 293.43 | 286.77 - 294.82 | 0.9753 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 274.08 and 284.98
| Weekly Target 1 | 271.39 |
| Weekly Target 2 | 276.77 |
| Weekly Target 3 | 282.28666666667 |
| Weekly Target 4 | 287.67 |
| Weekly Target 5 | 293.19 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 282.16 (1.06%) | 282.31 | 276.90 - 287.80 | 0.6421 times | Fri 19 April 2024 | 279.20 (-3.34%) | 298.10 | 277.07 - 298.10 | 0.8034 times | Fri 12 April 2024 | 288.85 (-6.64%) | 310.58 | 286.77 - 312.23 | 0.7667 times | Fri 05 April 2024 | 309.41 (-2.56%) | 316.44 | 304.32 - 319.78 | 0.7383 times | Thu 28 March 2024 | 317.53 (1.57%) | 314.00 | 308.41 - 319.71 | 0.5378 times | Fri 22 March 2024 | 312.63 (10.17%) | 283.32 | 281.47 - 316.17 | 0.9895 times | Fri 15 March 2024 | 283.77 (20.8%) | 237.36 | 234.26 - 292.40 | 2.5081 times | Fri 08 March 2024 | 234.90 (-0.74%) | 235.01 | 234.31 - 249.04 | 1.0957 times | Fri 01 March 2024 | 236.64 (4.43%) | 226.50 | 226.49 - 237.46 | 1.4052 times | Fri 23 February 2024 | 226.61 (0.23%) | 224.50 | 217.47 - 228.49 | 0.5132 times | Fri 16 February 2024 | 226.10 (2.78%) | 219.88 | 216.39 - 231.16 | 0.8319 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 258.09 and 300.97
| Monthly Target 1 | 250.07 |
| Monthly Target 2 | 266.11 |
| Monthly Target 3 | 292.94666666667 |
| Monthly Target 4 | 308.99 |
| Monthly Target 5 | 335.83 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 282.16 (-11.14%) | 316.44 | 276.90 - 319.78 | 0.7892 times | Thu 28 March 2024 | 317.53 (34.82%) | 236.32 | 233.86 - 319.71 | 1.4009 times | Thu 29 February 2024 | 235.53 (21.79%) | 195.61 | 191.53 - 236.46 | 0.9492 times | Wed 31 January 2024 | 193.39 (-4.16%) | 201.00 | 192.98 - 212.52 | 0.7623 times | Fri 29 December 2023 | 201.78 (7.59%) | 187.89 | 187.42 - 209.27 | 0.8014 times | Thu 30 November 2023 | 187.54 (24.83%) | 150.19 | 143.84 - 188.59 | 0.947 times | Tue 31 October 2023 | 150.24 (-3.32%) | 155.73 | 143.12 - 164.47 | 0.8817 times | Fri 29 September 2023 | 155.40 (10.06%) | 142.54 | 138.40 - 158.75 | 1.2798 times | Thu 31 August 2023 | 141.20 (1.85%) | 138.03 | 124.88 - 146.29 | 1.3137 times | Mon 31 July 2023 | 138.64 (10.79%) | 125.39 | 120.74 - 142.27 | 0.8747 times | Fri 30 June 2023 | 125.14 (10.25%) | 113.40 | 111.64 - 131.67 | 1.1501 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 282.93 |
| 12 day DMA | 284.16 |
| 20 day DMA | 293.52 |
| 35 day DMA | 291.05 |
| 50 day DMA | 273.3 |
| 100 day DMA | 238.4 |
| 150 day DMA | 213.1 |
| 200 day DMA | 194.5 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.82 | 283.15 | 283.88 |
| 12 day EMA | 285.86 | 286.53 | 287.41 |
| 20 day EMA | 287.12 | 287.64 | 288.27 |
| 35 day EMA | 278.67 | 278.46 | 278.27 |
| 50 day EMA | 270 | 269.5 | 269 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.93 | 282.34 | 281.91 |
| 12 day SMA | 284.16 | 285.09 | 287.36 |
| 20 day SMA | 293.52 | 295.29 | 296.91 |
| 35 day SMA | 291.05 | 290.06 | 288.86 |
| 50 day SMA | 273.3 | 272.1 | 270.91 |
| 100 day SMA | 238.4 | 237.54 | 236.7 |
| 150 day SMA | 213.1 | 212.26 | 211.32 |
| 200 day SMA | 194.5 | 193.71 | 192.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.