WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 16.55 and 16.64

Daily Target 116.48
Daily Target 216.53
Daily Target 316.566666666667
Daily Target 416.62
Daily Target 516.66

Daily price and volume W R

Date Closing Open Range Volume
Fri 26 December 2025 16.59 (0.3%) 16.56 16.51 - 16.60 0.4303 times
Wed 24 December 2025 16.54 (0.36%) 16.52 16.50 - 16.54 0.5578 times
Tue 23 December 2025 16.48 (0%) 16.53 16.48 - 16.54 0.4303 times
Mon 22 December 2025 16.48 (-0.12%) 16.48 16.48 - 16.54 0.6693 times
Fri 19 December 2025 16.50 (-0.24%) 16.53 16.46 - 16.55 1.6653 times
Thu 18 December 2025 16.54 (-0.96%) 16.80 16.46 - 16.80 4.3665 times
Wed 17 December 2025 16.70 (-1.07%) 16.75 16.70 - 16.91 0.3108 times
Tue 16 December 2025 16.88 (0.42%) 16.75 16.75 - 16.88 0.3347 times
Mon 15 December 2025 16.81 (-0.88%) 16.96 16.81 - 16.96 0.9163 times
Fri 12 December 2025 16.96 (-0.64%) 17.00 16.94 - 17.06 0.3187 times
Thu 11 December 2025 17.07 (1.19%) 17.01 16.94 - 17.07 0.2151 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.54 and 16.66

Weekly Target 116.44
Weekly Target 216.51
Weekly Target 316.556666666667
Weekly Target 416.63
Weekly Target 516.68

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 26 December 2025 16.59 (0.55%) 16.48 16.48 - 16.60 0.5205 times
Fri 19 December 2025 16.50 (-2.71%) 16.96 16.46 - 16.96 1.8931 times
Fri 12 December 2025 16.96 (0.36%) 16.86 16.81 - 17.07 0.3576 times
Fri 05 December 2025 16.90 (-1.46%) 17.11 16.83 - 17.22 0.9853 times
Fri 28 November 2025 17.15 (1.9%) 16.83 16.83 - 17.20 0.6277 times
Fri 21 November 2025 16.83 (-3%) 17.44 16.61 - 17.44 2.7652 times
Fri 14 November 2025 17.35 (-0.52%) 17.51 17.15 - 17.68 0.9754 times
Fri 07 November 2025 17.44 (0.52%) 17.32 17.32 - 17.74 1.1998 times
Fri 31 October 2025 17.35 (0%) 17.56 17.21 - 17.56 0.2801 times
Fri 31 October 2025 17.35 (-3.18%) 17.92 17.21 - 17.94 0.3953 times
Fri 24 October 2025 17.92 (1.19%) 17.82 17.77 - 18.00 0.1708 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 16.15 and 16.91

Monthly Target 116
Monthly Target 216.29
Monthly Target 316.756666666667
Monthly Target 417.05
Monthly Target 517.52

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 26 December 2025 16.59 (-3.27%) 17.11 16.46 - 17.22 0.756 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.1206 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.5065 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.2465 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.147 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 1.6597 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.0902 times
Fri 30 May 2025 16.16 (-1.16%) 16.40 15.82 - 16.59 0.798 times
Wed 30 April 2025 16.35 (-3.94%) 17.13 15.97 - 17.16 1.0573 times
Mon 31 March 2025 17.02 (-5.55%) 18.02 17.02 - 18.11 0.6181 times
Fri 28 February 2025 18.02 (1.12%) 17.71 17.55 - 18.33 0.6461 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.7
20 day DMA 16.81
35 day DMA 16.99
50 day DMA 17.21
100 day DMA 17.56
150 day DMA 17.19
200 day DMA 17.06

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5516.55
12 day EMA16.6716.6816.71
20 day EMA16.7916.8116.84
35 day EMA16.9917.0117.04
50 day EMA17.1917.2117.24

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.5116.54
12 day SMA16.716.7316.75
20 day SMA16.8116.8416.87
35 day SMA16.9917.0217.05
50 day SMA17.2117.2417.26
100 day SMA17.5617.5617.57
150 day SMA17.1917.1917.19
200 day SMA17.0617.0617.07
Back to top | Use Dark Theme