WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 15.19 and 15.34

Daily Target 115.16
Daily Target 215.21
Daily Target 315.306666666667
Daily Target 415.36
Daily Target 515.46

Daily price and volume W R

Date Closing Open Range Volume
Fri 14 August 2026 15.27 (-0.59%) 15.35 15.25 - 15.40 1.2731 times
Thu 13 August 2026 15.36 (0.13%) 15.46 15.36 - 15.49 0.5749 times
Wed 12 August 2026 15.34 (-0.78%) 15.45 15.34 - 15.58 1.807 times
Tue 11 August 2026 15.46 (-0.39%) 15.52 15.41 - 15.61 1.0062 times
Mon 10 August 2026 15.52 (-0.45%) 15.40 15.40 - 15.53 0.7392 times
Fri 07 August 2026 15.59 (0.19%) 15.49 15.48 - 15.59 0.6982 times
Thu 06 August 2026 15.56 (-0.89%) 15.61 15.56 - 15.65 0.8624 times
Wed 05 August 2026 15.70 (-0.57%) 15.75 15.70 - 15.77 0.7187 times
Tue 04 August 2026 15.79 (-0.75%) 15.77 15.77 - 15.87 0.3901 times
Mon 03 August 2026 15.91 (0.51%) 15.79 15.79 - 15.99 1.9302 times
Fri 31 July 2026 15.83 (0.32%) 15.75 15.75 - 15.92 4.1684 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 15.08 and 15.44

Weekly Target 115.02
Weekly Target 215.14
Weekly Target 315.376666666667
Weekly Target 415.5
Weekly Target 515.74

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 14 August 2026 15.27 (-2.05%) 15.40 15.25 - 15.61 0.9287 times
Fri 07 August 2026 15.59 (-1.52%) 15.79 15.48 - 15.99 0.791 times
Fri 31 July 2026 15.83 (0.25%) 15.85 15.70 - 15.92 1.4336 times
Fri 24 July 2026 15.79 (0%) 15.77 15.77 - 15.82 0.0883 times
Fri 24 July 2026 15.79 (-1.5%) 16.03 15.71 - 16.15 1.0876 times
Fri 17 July 2026 16.03 (1.78%) 15.80 15.73 - 16.08 1.1123 times
Tue 07 July 2026 15.75 (0.13%) 15.87 15.75 - 15.95 0.3708 times
Thu 02 July 2026 15.73 (1.55%) 15.49 15.47 - 15.85 2.6554 times
Fri 26 June 2026 15.49 (-3.37%) 16.07 15.45 - 16.08 1.1299 times
Thu 18 June 2026 16.03 (-1.11%) 16.10 15.87 - 16.10 0.4025 times
Fri 12 June 2026 16.21 (1%) 16.03 15.86 - 16.25 2.0233 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 14.89 and 15.63

Monthly Target 114.76
Monthly Target 215.02
Monthly Target 315.503333333333
Monthly Target 415.76
Monthly Target 516.24

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 14 August 2026 15.27 (-3.54%) 15.79 15.25 - 15.99 0.2904 times
Fri 31 July 2026 15.83 (1.93%) 15.62 15.62 - 16.15 0.7781 times
Tue 30 June 2026 15.53 (-4.43%) 16.25 15.45 - 16.37 1.0733 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.5259 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.6803 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.8062 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.1562 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.5533 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.465 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.6713 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.7555 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.59
20 day DMA 15.69
35 day DMA 15.74
50 day DMA 15.83
100 day DMA 16.14
150 day DMA 16.55
200 day DMA 16.68

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.4515.49
12 day EMA15.5315.5815.62
20 day EMA15.6215.6615.69
35 day EMA15.7315.7615.78
50 day EMA15.8315.8515.87

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.4515.49
12 day SMA15.5915.6415.67
20 day SMA15.6915.7315.77
35 day SMA15.7415.7515.77
50 day SMA15.8315.8515.87
100 day SMA16.1416.1516.17
150 day SMA16.5516.5616.57
200 day SMA16.6816.716.71
Back to top | Use Dark Theme