WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 16.54 and 16.82

Daily Target 116.32
Daily Target 216.47
Daily Target 316.6
Daily Target 416.75
Daily Target 516.88

Daily price and volume W R

Date Closing Open Range Volume
Tue 14 April 2026 16.62 (0.97%) 16.50 16.45 - 16.73 1.0516 times
Mon 13 April 2026 16.46 (0.43%) 16.30 16.30 - 16.48 0.6197 times
Fri 10 April 2026 16.39 (-0.18%) 16.35 16.34 - 16.46 0.1972 times
Thu 09 April 2026 16.42 (0.24%) 16.38 16.30 - 16.45 0.4883 times
Wed 08 April 2026 16.38 (1.3%) 16.34 16.31 - 16.50 0.5728 times
Tue 07 April 2026 16.17 (0.68%) 16.05 15.93 - 16.21 1.6338 times
Mon 06 April 2026 16.06 (-0.25%) 16.05 16.03 - 16.10 0.3192 times
Thu 02 April 2026 16.10 (0.37%) 16.37 15.95 - 16.37 0.7042 times
Wed 01 April 2026 16.04 (-0.43%) 16.12 16.04 - 16.14 1.2207 times
Tue 31 March 2026 16.11 (-1.47%) 16.04 16.01 - 16.17 3.1925 times
Mon 30 March 2026 16.35 (-0.06%) 16.46 16.15 - 16.46 0.2911 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.46 and 16.89

Weekly Target 116.12
Weekly Target 216.37
Weekly Target 316.55
Weekly Target 416.8
Weekly Target 516.98

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 14 April 2026 16.62 (1.4%) 16.30 16.30 - 16.73 0.577 times
Fri 10 April 2026 16.39 (1.8%) 16.05 15.93 - 16.50 1.1086 times
Thu 02 April 2026 16.10 (-1.59%) 16.46 15.95 - 16.46 1.8671 times
Fri 27 March 2026 16.36 (-2.09%) 16.75 16.24 - 16.79 0.6548 times
Tue 17 March 2026 16.71 (-0.18%) 16.66 16.63 - 17.03 0.2237 times
Fri 13 March 2026 16.74 (-2.62%) 17.38 16.61 - 17.38 1.4814 times
Fri 06 March 2026 17.19 (-2.44%) 17.65 17.16 - 17.66 0.8201 times
Fri 27 February 2026 17.62 (-1.56%) 17.85 17.54 - 17.96 2.3793 times
Fri 20 February 2026 17.90 (0.56%) 17.76 17.76 - 18.00 0.8201 times
Fri 13 February 2026 17.80 (0%) 17.77 17.77 - 17.82 0.0681 times
Fri 13 February 2026 17.80 (0.56%) 17.76 17.67 - 17.86 0.4182 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 16.28 and 17.08

Monthly Target 115.63
Monthly Target 216.12
Monthly Target 316.426666666667
Monthly Target 416.92
Monthly Target 517.23

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 14 April 2026 16.62 (3.17%) 16.12 15.93 - 16.73 0.3113 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.5806 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 0.8327 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.1187 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.0551 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.2037 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.5441 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.339 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.232 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 1.7828 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.1711 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.29
20 day DMA 16.41
35 day DMA 16.9
50 day DMA 17.14
100 day DMA 17.03
150 day DMA 17.38
200 day DMA 17.26

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.3716.32
12 day EMA16.4216.3816.36
20 day EMA16.5216.5116.52
35 day EMA16.7616.7716.79
50 day EMA17.0817.117.13

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.3616.28
12 day SMA16.2916.2716.26
20 day SMA16.4116.4416.47
35 day SMA16.916.9416.98
50 day SMA17.1417.1617.18
100 day SMA17.0317.0317.04
150 day SMA17.3817.3917.4
200 day SMA17.2617.2517.25
Back to top | Use Dark Theme