WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 17.68 and 17.75

Daily Target 117.66
Daily Target 217.69
Daily Target 317.733333333333
Daily Target 417.76
Daily Target 517.8

Daily price and volume W R

Date Closing Open Range Volume
Tue 10 February 2026 17.71 (0%) 17.74 17.71 - 17.78 0.1046 times
Mon 09 February 2026 17.71 (0.06%) 17.76 17.67 - 17.80 0.2943 times
Fri 06 February 2026 17.70 (0.74%) 17.58 17.58 - 17.81 2.0602 times
Thu 05 February 2026 17.57 (-0.45%) 17.59 17.55 - 17.81 1.1969 times
Wed 04 February 2026 17.65 (0.91%) 17.50 17.42 - 17.65 0.726 times
Tue 03 February 2026 17.49 (-1.07%) 17.43 17.41 - 17.50 0.3532 times
Mon 02 February 2026 17.68 (1.03%) 17.51 17.45 - 17.70 0.9091 times
Fri 30 January 2026 17.50 (0.75%) 17.29 17.25 - 17.52 3.1066 times
Thu 29 January 2026 17.37 (0%) 17.31 17.31 - 17.37 0.3074 times
Wed 28 January 2026 17.37 (-0.4%) 17.37 17.26 - 17.42 0.9418 times
Tue 27 January 2026 17.44 (0.98%) 17.26 17.17 - 17.44 1.0399 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 17.63 and 17.76

Weekly Target 117.6
Weekly Target 217.65
Weekly Target 317.726666666667
Weekly Target 417.78
Weekly Target 517.86

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 10 February 2026 17.71 (0.06%) 17.76 17.67 - 17.80 0.1162 times
Fri 06 February 2026 17.70 (1.14%) 17.51 17.41 - 17.81 1.5279 times
Fri 30 January 2026 17.50 (1.86%) 17.18 17.14 - 17.52 1.6727 times
Fri 23 January 2026 17.18 (0.59%) 16.87 16.84 - 17.21 0.5849 times
Fri 16 January 2026 17.08 (1.79%) 16.72 16.72 - 17.14 1.4822 times
Fri 09 January 2026 16.78 (-0.53%) 16.94 16.69 - 17.06 1.0573 times
Fri 02 January 2026 16.87 (1.57%) 16.60 16.52 - 16.87 0.9926 times
Mon 29 December 2025 16.61 (0.12%) 16.60 16.54 - 16.61 0.2515 times
Fri 26 December 2025 16.59 (0.55%) 16.48 16.48 - 16.60 0.4991 times
Fri 19 December 2025 16.50 (-2.71%) 16.96 16.46 - 16.96 1.8156 times
Fri 12 December 2025 16.96 (0.36%) 16.86 16.81 - 17.07 0.3429 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 17.56 and 17.96

Monthly Target 117.24
Monthly Target 217.48
Monthly Target 317.643333333333
Monthly Target 417.88
Monthly Target 518.04

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 10 February 2026 17.71 (1.2%) 17.51 17.41 - 17.81 0.3472 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.048 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 0.9885 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.1277 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.5097 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.2544 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.1542 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 1.6702 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.0971 times
Fri 30 May 2025 16.16 (-1.16%) 16.40 15.82 - 16.59 0.803 times
Wed 30 April 2025 16.35 (-3.94%) 17.13 15.97 - 17.16 1.064 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.54
20 day DMA 17.33
35 day DMA 17.05
50 day DMA 17.01
100 day DMA 17.4
150 day DMA 17.36
200 day DMA 17.1

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.6417.6
12 day EMA17.5217.4817.44
20 day EMA17.3817.3417.3
35 day EMA17.2217.1917.16
50 day EMA17.0817.0517.02

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.6217.62
12 day SMA17.5417.4917.44
20 day SMA17.3317.2817.23
35 day SMA17.0517.0216.99
50 day SMA17.011716.98
100 day SMA17.417.4117.42
150 day SMA17.3617.3517.34
200 day SMA17.117.0917.08
Back to top | Use Dark Theme