WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 18.85 and 19.14

Daily Target 118.62
Daily Target 218.79
Daily Target 318.91
Daily Target 419.08
Daily Target 519.2

Daily price and volume W R

Date Closing Open Range Volume
Fri 26 April 2024 18.96 (0.9%) 18.95 18.74 - 19.03 0.8917 times
Thu 25 April 2024 18.79 (-2.19%) 19.00 18.67 - 19.00 0.6688 times
Wed 24 April 2024 19.21 (0.16%) 19.18 19.07 - 19.21 0.414 times
Tue 23 April 2024 19.18 (2.13%) 18.86 18.78 - 19.18 0.7962 times
Mon 22 April 2024 18.78 (1.02%) 18.62 18.62 - 18.81 1.1146 times
Fri 19 April 2024 18.59 (0.81%) 18.44 18.44 - 18.61 0.3981 times
Thu 18 April 2024 18.44 (-1.02%) 18.70 18.38 - 18.70 1.4172 times
Wed 17 April 2024 18.63 (1.2%) 18.62 18.30 - 18.78 1.5446 times
Tue 16 April 2024 18.41 (0.6%) 18.29 18.13 - 18.51 0.7006 times
Mon 15 April 2024 18.30 (-4.44%) 19.23 18.30 - 19.23 2.0541 times
Fri 12 April 2024 19.15 (-0.88%) 19.40 19.07 - 19.40 0.2866 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 18.79 and 19.38

Weekly Target 118.34
Weekly Target 218.65
Weekly Target 318.93
Weekly Target 419.24
Weekly Target 519.52

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 26 April 2024 18.96 (1.99%) 18.62 18.62 - 19.21 0.2727 times
Fri 19 April 2024 18.59 (-2.92%) 19.23 18.13 - 19.23 0.4292 times
Fri 12 April 2024 19.15 (-4.63%) 20.07 19.07 - 20.14 0.2459 times
Fri 05 April 2024 20.08 (-0.25%) 20.23 19.93 - 20.34 0.4515 times
Thu 28 March 2024 20.13 (-3.68%) 20.93 19.92 - 21.10 3.618 times
Fri 22 March 2024 20.90 (-0.14%) 21.06 20.51 - 21.06 0.978 times
Fri 15 March 2024 20.93 (-4.82%) 22.04 20.91 - 22.04 0.8059 times
Fri 08 March 2024 21.99 (1.48%) 21.68 21.44 - 22.04 0.3297 times
Fri 01 March 2024 21.67 (-1.32%) 21.90 21.66 - 22.13 0.3621 times
Fri 23 February 2024 21.96 (1.53%) 21.60 21.57 - 22.14 2.507 times
Fri 16 February 2024 21.63 (-0.32%) 21.73 21.49 - 21.91 0.1766 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 17.44 and 19.65

Monthly Target 116.93
Monthly Target 217.95
Monthly Target 319.143333333333
Monthly Target 420.16
Monthly Target 521.35

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 26 April 2024 18.96 (-5.81%) 20.23 18.13 - 20.34 0.541 times
Thu 28 March 2024 20.13 (-7.91%) 21.93 19.92 - 22.04 2.2229 times
Thu 29 February 2024 21.86 (1.58%) 21.66 21.24 - 22.14 1.3392 times
Wed 31 January 2024 21.52 (-1.6%) 21.76 20.91 - 21.88 0.5791 times
Fri 29 December 2023 21.87 (9.4%) 19.88 19.88 - 22.29 1.1719 times
Thu 30 November 2023 19.99 (11.74%) 17.97 17.83 - 20.10 0.7127 times
Tue 31 October 2023 17.89 (-4.69%) 18.64 17.24 - 18.71 1.327 times
Fri 29 September 2023 18.77 (-2.75%) 19.30 18.56 - 19.41 0.7938 times
Thu 31 August 2023 19.30 (-3.4%) 19.87 18.63 - 19.92 0.7191 times
Mon 31 July 2023 19.98 (0.96%) 20.12 19.50 - 20.32 0.5933 times
Fri 30 June 2023 19.79 (2.17%) 19.36 19.33 - 20.43 1.2005 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 18.98
12 day DMA 18.81
20 day DMA 19.3
35 day DMA 20.04
50 day DMA 20.55
100 day DMA 20.96
150 day DMA 20.22
200 day DMA 19.97

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9118.97
12 day EMA19.0419.0519.1
20 day EMA19.3219.3619.42
35 day EMA19.8719.9219.99
50 day EMA20.4920.5520.62

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.9118.84
12 day SMA18.8118.8718.98
20 day SMA19.319.3619.43
35 day SMA20.0420.1220.21
50 day SMA20.5520.620.66
100 day SMA20.9620.9820.99
150 day SMA20.2220.2220.22
200 day SMA19.9719.9819.98
Back to top | Use Dark Theme