WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 14.86 and 15.21

Daily Target 114.8
Daily Target 214.92
Daily Target 315.15
Daily Target 415.27
Daily Target 515.5

Daily price and volume W R

Date Closing Open Range Volume
Mon 05 October 2026 15.04 (-1.51%) 15.38 15.03 - 15.38 0.2193 times
Fri 02 October 2026 15.27 (-0.52%) 16.01 15.17 - 16.01 0.4786 times
Thu 01 October 2026 15.35 (-2.85%) 15.50 15.35 - 15.50 0.1894 times
Wed 30 September 2026 15.80 (1.61%) 15.57 15.37 - 15.80 4.6162 times
Tue 29 September 2026 15.55 (1.04%) 15.55 15.55 - 15.72 0.1396 times
Mon 28 September 2026 15.39 (-2.47%) 15.51 15.39 - 15.56 0.1496 times
Fri 25 September 2026 15.78 (0.06%) 15.80 15.66 - 15.95 0.5783 times
Thu 24 September 2026 15.77 (-0.19%) 15.40 15.40 - 15.95 0.2094 times
Wed 23 September 2026 15.80 (0.38%) 15.82 15.56 - 15.88 0.6281 times
Tue 22 September 2026 15.74 (-1.32%) 15.54 15.50 - 16.04 2.7916 times
Mon 21 September 2026 15.95 (0.13%) 15.78 15.75 - 16.07 1.9541 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 14.86 and 15.21

Weekly Target 114.8
Weekly Target 214.92
Weekly Target 315.15
Weekly Target 415.27
Weekly Target 515.5

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 05 October 2026 15.04 (-1.51%) 15.38 15.03 - 15.38 0.0524 times
Fri 02 October 2026 15.27 (-3.23%) 15.51 15.17 - 16.01 1.3306 times
Fri 25 September 2026 15.78 (-0.94%) 15.78 15.40 - 16.07 1.4711 times
Fri 18 September 2026 15.93 (-0.93%) 15.62 15.48 - 16.05 0.9188 times
Fri 11 September 2026 16.08 (2.1%) 15.83 15.56 - 16.10 0.7213 times
Fri 04 September 2026 15.75 (0.64%) 15.76 15.27 - 15.88 1.4544 times
Fri 28 August 2026 15.65 (3.78%) 15.12 15.10 - 15.92 2.3899 times
Fri 21 August 2026 15.08 (-1.24%) 15.34 14.90 - 15.40 0.5023 times
Fri 14 August 2026 15.27 (-2.05%) 15.40 15.25 - 15.61 0.626 times
Fri 07 August 2026 15.59 (-1.52%) 15.79 15.48 - 15.99 0.5332 times
Fri 31 July 2026 15.83 (0.25%) 15.85 15.70 - 15.92 0.9664 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 14.55 and 15.53

Monthly Target 114.38
Monthly Target 214.71
Monthly Target 315.36
Monthly Target 415.69
Monthly Target 516.34

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 05 October 2026 15.04 (-4.81%) 15.50 15.03 - 16.01 0.0585 times
Wed 30 September 2026 15.80 (1.48%) 15.49 15.27 - 16.10 1.5061 times
Mon 31 August 2026 15.57 (-1.64%) 15.79 14.90 - 15.99 1.1947 times
Fri 31 July 2026 15.83 (1.93%) 15.62 15.62 - 16.15 0.8571 times
Tue 30 June 2026 15.53 (-4.43%) 16.25 15.45 - 16.37 1.1823 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.5793 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.7494 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.888 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.2736 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.711 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.6138 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.61
20 day DMA 15.7
35 day DMA 15.61
50 day DMA 15.62
100 day DMA 15.84
150 day DMA 16.13
200 day DMA 16.39

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.4715.57
12 day EMA15.5115.615.66
20 day EMA15.5815.6415.68
35 day EMA15.6215.6515.67
50 day EMA15.6215.6415.66

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.4715.57
12 day SMA15.6115.6715.7
20 day SMA15.715.7315.75
35 day SMA15.6115.6115.62
50 day SMA15.6215.6315.64
100 day SMA15.8415.8615.87
150 day SMA16.1316.1516.16
200 day SMA16.3916.416.41
Back to top | Use Dark Theme