BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-F are 18.77 and 18.93

Daily Target 118.73
Daily Target 218.8
Daily Target 318.89
Daily Target 418.96
Daily Target 519.05

Daily price and volume Berkley W

Date Closing Open Range Volume
Mon 20 July 2026 18.87 (-0.16%) 18.90 18.82 - 18.98 0.8971 times
Fri 17 July 2026 18.90 (0.11%) 18.79 18.79 - 18.95 0.3909 times
Thu 16 July 2026 18.88 (-0.11%) 18.89 18.75 - 18.89 0.4934 times
Wed 15 July 2026 18.90 (0.53%) 18.80 18.80 - 18.93 2.1339 times
Tue 14 July 2026 18.80 (-0.16%) 18.75 18.75 - 18.88 2.5601 times
Mon 13 July 2026 18.83 (0.11%) 18.67 18.65 - 18.84 0.8395 times
Tue 07 July 2026 18.81 (-0.32%) 18.80 18.80 - 18.96 0.4646 times
Mon 06 July 2026 18.87 (0.32%) 18.87 18.73 - 18.96 0.5607 times
Thu 02 July 2026 18.81 (0.48%) 18.75 18.70 - 18.85 0.9837 times
Wed 01 July 2026 18.72 (0.59%) 18.55 18.48 - 18.81 0.6761 times
Tue 30 June 2026 18.61 (0.43%) 18.57 18.39 - 18.68 3.3194 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-F are 18.77 and 18.93

Weekly Target 118.73
Weekly Target 218.8
Weekly Target 318.89
Weekly Target 418.96
Weekly Target 519.05

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Mon 20 July 2026 18.87 (-0.16%) 18.90 18.82 - 18.98 0.2749 times
Fri 17 July 2026 18.90 (0.48%) 18.67 18.65 - 18.95 1.9666 times
Tue 07 July 2026 18.81 (0%) 18.87 18.73 - 18.96 0.3142 times
Thu 02 July 2026 18.81 (1.62%) 18.59 18.39 - 18.85 1.8193 times
Fri 26 June 2026 18.51 (-1.54%) 18.67 18.24 - 18.79 1.2528 times
Thu 18 June 2026 18.80 (-1.88%) 18.96 18.68 - 18.96 0.8621 times
Fri 12 June 2026 19.16 (-0.42%) 19.20 18.95 - 19.20 0.6726 times
Fri 05 June 2026 19.24 (-1.03%) 19.36 19.11 - 19.48 0.6863 times
Fri 29 May 2026 19.44 (1.14%) 19.14 19.14 - 19.57 1.4335 times
Fri 22 May 2026 19.22 (0.16%) 19.19 19.04 - 19.30 0.7177 times
Fri 15 May 2026 19.19 (-1.34%) 19.45 19.12 - 19.45 0.9818 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-F are 18.68 and 19.18

Monthly Target 118.28
Monthly Target 218.57
Monthly Target 318.776666666667
Monthly Target 419.07
Monthly Target 519.28

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Mon 20 July 2026 18.87 (1.4%) 18.55 18.48 - 18.98 0.6886 times
Tue 30 June 2026 18.61 (-4.27%) 19.36 18.24 - 19.48 1.0752 times
Fri 29 May 2026 19.44 (-0.15%) 19.50 19.04 - 19.57 1.011 times
Thu 30 April 2026 19.47 (3.07%) 18.92 18.74 - 19.80 0.8634 times
Tue 31 March 2026 18.89 (-7.31%) 20.42 18.86 - 20.45 1.0399 times
Fri 27 February 2026 20.38 (-2.11%) 20.86 20.26 - 20.89 0.6602 times
Fri 30 January 2026 20.82 (6.12%) 19.71 19.71 - 21.33 1.0873 times
Wed 31 December 2025 19.62 (-2.49%) 20.07 19.59 - 20.09 1.8103 times
Fri 28 November 2025 20.12 (-1.61%) 20.30 19.58 - 20.64 0.9516 times
Fri 31 October 2025 20.45 (-4.44%) 21.39 20.23 - 21.61 0.8126 times
Tue 30 September 2025 21.40 (4.8%) 20.38 20.35 - 22.32 0.7034 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-F

DMA (daily moving average) of Berkley W WRB-F

DMA period DMA value
5 day DMA 18.87
12 day DMA 18.79
20 day DMA 18.74
35 day DMA 18.95
50 day DMA 19.07
100 day DMA 19.37
150 day DMA 19.67
200 day DMA 19.92

EMA (exponential moving average) of Berkley W WRB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.8718.85
12 day EMA18.8318.8218.8
20 day EMA18.8518.8518.84
35 day EMA18.9518.9518.95
50 day EMA19.0819.0919.1

SMA (simple moving average) of Berkley W WRB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.8618.84
12 day SMA18.7918.7618.74
20 day SMA18.7418.7418.76
35 day SMA18.9518.9618.97
50 day SMA19.0719.0819.09
100 day SMA19.3719.3919.41
150 day SMA19.6719.6719.68
200 day SMA19.9219.9319.95
Back to top | Use Dark Theme