Login or Join
HomepageBerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-F are 20.47 and 20.98
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.59 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 21.1 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.72 (0.63%) | 20.72 | 20.27 - 20.78 | 0.5092 times | Wed 21 January 2026 | 20.59 (0.68%) | 20.42 | 20.37 - 20.69 | 0.455 times | Tue 20 January 2026 | 20.45 (0%) | 20.42 | 20.27 - 20.65 | 1.6071 times | Fri 16 January 2026 | 20.45 (0.74%) | 20.20 | 20.20 - 20.48 | 1.1737 times | Thu 15 January 2026 | 20.30 (0.5%) | 20.25 | 20.20 - 20.40 | 0.4189 times | Wed 14 January 2026 | 20.20 (-0.15%) | 20.28 | 20.15 - 20.44 | 0.2853 times | Tue 13 January 2026 | 20.23 (0.45%) | 20.28 | 20.16 - 20.32 | 1.4554 times | Mon 12 January 2026 | 20.14 (-0.1%) | 20.02 | 19.96 - 20.40 | 0.9642 times | Fri 09 January 2026 | 20.16 (0.35%) | 20.06 | 19.91 - 20.27 | 1.849 times | Thu 08 January 2026 | 20.09 (-1.37%) | 20.29 | 19.98 - 20.31 | 1.2821 times | Wed 07 January 2026 | 20.37 (2%) | 20.04 | 19.90 - 20.37 | 1.1484 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 20.5 and 21.01
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.59 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.72 (1.32%) | 20.42 | 20.27 - 20.78 | 0.5422 times | Fri 16 January 2026 | 20.45 (1.44%) | 20.02 | 19.96 - 20.48 | 0.9063 times | Fri 09 January 2026 | 20.16 (1.15%) | 19.95 | 19.88 - 20.37 | 1.2847 times | Fri 02 January 2026 | 19.93 (1.12%) | 19.65 | 19.60 - 20.02 | 0.728 times | Mon 29 December 2025 | 19.71 (0%) | 19.65 | 19.62 - 19.77 | 0.2483 times | Fri 26 December 2025 | 19.71 (0.15%) | 19.74 | 19.59 - 19.74 | 0.7973 times | Fri 19 December 2025 | 19.68 (-1.06%) | 19.79 | 19.60 - 19.93 | 1.581 times | Fri 12 December 2025 | 19.89 (-0.2%) | 19.77 | 19.66 - 20.09 | 1.5041 times | Fri 05 December 2025 | 19.93 (-0.94%) | 20.07 | 19.64 - 20.07 | 1.6252 times | Fri 28 November 2025 | 20.12 (1.82%) | 19.92 | 19.76 - 20.19 | 0.7829 times | Fri 21 November 2025 | 19.76 (-1.94%) | 20.14 | 19.58 - 20.14 | 1.0928 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 20.22 and 21.29
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.403333333333 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.72 (5.61%) | 19.71 | 19.71 - 20.78 | 0.7963 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.6762 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 0.8811 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.7524 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.6513 times | Fri 29 August 2025 | 20.42 (2.56%) | 20.00 | 19.72 - 21.35 | 0.8425 times | Thu 31 July 2025 | 19.91 (-2.64%) | 20.38 | 19.59 - 20.74 | 0.7098 times | Mon 30 June 2025 | 20.45 (6.79%) | 19.05 | 19.05 - 20.52 | 1.5105 times | Fri 30 May 2025 | 19.15 (-1.29%) | 19.43 | 19.03 - 19.76 | 0.923 times | Wed 30 April 2025 | 19.40 (-2.32%) | 19.86 | 19.00 - 20.07 | 1.257 times | Mon 31 March 2025 | 19.86 (-5.52%) | 21.04 | 19.66 - 21.14 | 2.1002 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.42 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.42 | 20.34 |
| 12 day EMA | 20.33 | 20.26 | 20.2 |
| 20 day EMA | 20.21 | 20.16 | 20.11 |
| 35 day EMA | 20.13 | 20.1 | 20.07 |
| 50 day EMA | 20.11 | 20.08 | 20.06 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.4 | 20.33 |
| 12 day SMA | 20.31 | 20.25 | 20.2 |
| 20 day SMA | 20.09 | 20.03 | 19.99 |
| 35 day SMA | 19.99 | 19.97 | 19.96 |
| 50 day SMA | 20.02 | 20.02 | 20.01 |
| 100 day SMA | 20.59 | 20.59 | 20.59 |
| 150 day SMA | 20.42 | 20.41 | 20.41 |
| 200 day SMA | 20.16 | 20.15 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.