Login or Join
HomepageBerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-F are 21.02 and 21.5
| Daily Target 1 | 20.93 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.406666666667 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.89 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.28 (-0.7%) | 21.38 | 21.23 - 21.71 | 0.7094 times | Thu 25 April 2024 | 21.43 (-0.97%) | 21.44 | 21.10 - 21.61 | 0.4834 times | Wed 24 April 2024 | 21.64 (-0.14%) | 21.62 | 21.49 - 21.73 | 0.9879 times | Tue 23 April 2024 | 21.67 (1.45%) | 21.40 | 21.24 - 21.67 | 0.9564 times | Mon 22 April 2024 | 21.36 (0.75%) | 21.20 | 21.20 - 21.40 | 0.6148 times | Fri 19 April 2024 | 21.20 (0.95%) | 21.03 | 21.03 - 21.22 | 1.7919 times | Thu 18 April 2024 | 21.00 (0.38%) | 20.99 | 20.86 - 21.10 | 2.0389 times | Wed 17 April 2024 | 20.92 (0.48%) | 20.95 | 20.84 - 21.07 | 0.6253 times | Tue 16 April 2024 | 20.82 (-0.14%) | 20.78 | 20.73 - 21.00 | 1.1088 times | Mon 15 April 2024 | 20.85 (-3.29%) | 21.60 | 20.76 - 21.60 | 0.6831 times | Fri 12 April 2024 | 21.56 (-0.51%) | 21.54 | 21.54 - 21.64 | 0.4992 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 21.19 and 21.82
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.37 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.28 (0.38%) | 21.20 | 21.10 - 21.73 | 0.4401 times | Fri 19 April 2024 | 21.20 (-1.67%) | 21.60 | 20.73 - 21.60 | 0.7329 times | Fri 12 April 2024 | 21.56 (-4.73%) | 22.55 | 21.48 - 22.56 | 0.482 times | Fri 05 April 2024 | 22.63 (-0.13%) | 22.83 | 22.37 - 22.85 | 0.2922 times | Thu 28 March 2024 | 22.66 (-2.29%) | 23.13 | 22.60 - 23.17 | 0.466 times | Fri 22 March 2024 | 23.19 (2.61%) | 22.60 | 22.36 - 23.20 | 0.6805 times | Fri 15 March 2024 | 22.60 (-3.54%) | 23.35 | 22.60 - 23.59 | 0.3803 times | Fri 08 March 2024 | 23.43 (0.77%) | 23.17 | 23.05 - 23.56 | 0.4512 times | Fri 01 March 2024 | 23.25 (0%) | 23.38 | 23.02 - 23.53 | 0.4407 times | Fri 23 February 2024 | 23.25 (0.3%) | 23.15 | 22.96 - 23.43 | 5.634 times | Fri 16 February 2024 | 23.18 (-1.36%) | 23.56 | 23.04 - 23.62 | 0.7452 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 19.95 and 22.07
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 21.62 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.28 (-6.09%) | 22.83 | 20.73 - 22.85 | 0.5212 times | Thu 28 March 2024 | 22.66 (-1.78%) | 23.07 | 22.36 - 23.59 | 0.5491 times | Thu 29 February 2024 | 23.07 (-0.99%) | 23.32 | 22.96 - 23.70 | 2.0097 times | Wed 31 January 2024 | 23.30 (-1.02%) | 23.44 | 23.10 - 23.87 | 0.9162 times | Fri 29 December 2023 | 23.54 (6.13%) | 22.11 | 21.79 - 24.02 | 1.9765 times | Thu 30 November 2023 | 22.18 (13.8%) | 19.50 | 19.47 - 22.18 | 0.7521 times | Tue 31 October 2023 | 19.49 (0.05%) | 19.47 | 18.79 - 20.06 | 0.7863 times | Fri 29 September 2023 | 19.48 (-5.39%) | 20.58 | 19.35 - 20.60 | 1.5581 times | Thu 31 August 2023 | 20.59 (-4.41%) | 21.50 | 20.04 - 21.62 | 0.4747 times | Mon 31 July 2023 | 21.54 (-3.8%) | 21.98 | 21.02 - 22.67 | 0.4561 times | Fri 30 June 2023 | 22.39 (3.66%) | 21.82 | 21.27 - 23.18 | 0.7748 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.74 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.56 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.04 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.44 | 21.45 |
| 12 day EMA | 21.49 | 21.53 | 21.55 |
| 20 day EMA | 21.71 | 21.76 | 21.8 |
| 35 day EMA | 22.1 | 22.15 | 22.19 |
| 50 day EMA | 22.52 | 22.57 | 22.62 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.46 | 21.37 |
| 12 day SMA | 21.28 | 21.33 | 21.41 |
| 20 day SMA | 21.74 | 21.81 | 21.88 |
| 35 day SMA | 22.27 | 22.33 | 22.39 |
| 50 day SMA | 22.56 | 22.6 | 22.64 |
| 100 day SMA | 22.91 | 22.92 | 22.93 |
| 150 day SMA | 22.04 | 22.03 | 22.02 |
| 200 day SMA | 21.68 | 21.68 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.