BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-F are 19.3 and 19.44

Daily Target 119.19
Daily Target 219.26
Daily Target 319.326666666667
Daily Target 419.4
Daily Target 519.47

Daily price and volume Berkley W

Date Closing Open Range Volume
Thu 14 May 2026 19.34 (-0.1%) 19.33 19.25 - 19.39 2.1827 times
Wed 13 May 2026 19.36 (-0.31%) 19.42 19.32 - 19.42 0.9567 times
Tue 12 May 2026 19.42 (-0.1%) 19.36 19.33 - 19.43 0.4327 times
Mon 11 May 2026 19.44 (-0.05%) 19.45 19.31 - 19.45 0.7596 times
Fri 08 May 2026 19.45 (0.36%) 19.43 19.35 - 19.45 1.3077 times
Thu 07 May 2026 19.38 (-0.31%) 19.45 19.33 - 19.45 0.7933 times
Wed 06 May 2026 19.44 (0%) 19.50 19.32 - 19.50 0.6827 times
Wed 06 May 2026 19.44 (0.47%) 19.50 19.32 - 19.50 0.6827 times
Tue 05 May 2026 19.35 (-0.21%) 19.38 19.28 - 19.45 0.6731 times
Mon 04 May 2026 19.39 (-0.36%) 19.51 19.24 - 19.51 1.5288 times
Fri 01 May 2026 19.46 (-0.05%) 19.50 19.31 - 19.53 1.0192 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-F are 19.2 and 19.4

Weekly Target 119.15
Weekly Target 219.24
Weekly Target 319.346666666667
Weekly Target 419.44
Weekly Target 519.55

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Thu 14 May 2026 19.34 (-0.57%) 19.45 19.25 - 19.45 1.0362 times
Fri 08 May 2026 19.45 (0.05%) 19.50 19.32 - 19.50 0.6659 times
Wed 06 May 2026 19.44 (-0.1%) 19.51 19.24 - 19.51 0.6901 times
Fri 01 May 2026 19.46 (-0.36%) 19.55 19.23 - 19.80 1.2524 times
Fri 24 April 2026 19.53 (-0.1%) 19.57 19.41 - 19.62 0.8798 times
Fri 17 April 2026 19.55 (1.03%) 19.35 19.30 - 19.64 0.9488 times
Fri 10 April 2026 19.35 (2.49%) 18.88 18.81 - 19.44 1.157 times
Thu 02 April 2026 18.88 (-1.05%) 19.27 18.74 - 19.27 1.8424 times
Fri 27 March 2026 19.08 (-1.5%) 19.12 19.04 - 19.41 0.8545 times
Tue 17 March 2026 19.37 (-0.05%) 19.41 19.26 - 19.42 0.6728 times
Fri 13 March 2026 19.38 (-4.25%) 20.03 19.30 - 20.18 1.295 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-F are 19.15 and 19.44

Monthly Target 119.08
Monthly Target 219.21
Monthly Target 319.37
Monthly Target 419.5
Monthly Target 519.66

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Thu 14 May 2026 19.34 (-0.67%) 19.50 19.24 - 19.53 0.5412 times
Thu 30 April 2026 19.47 (3.07%) 18.92 18.74 - 19.80 0.9239 times
Tue 31 March 2026 18.89 (-7.31%) 20.42 18.86 - 20.45 1.1128 times
Fri 27 February 2026 20.38 (-2.11%) 20.86 20.26 - 20.89 0.7065 times
Fri 30 January 2026 20.82 (6.12%) 19.71 19.71 - 21.33 1.1636 times
Wed 31 December 2025 19.62 (-2.49%) 20.07 19.59 - 20.09 1.9374 times
Fri 28 November 2025 20.12 (-1.61%) 20.30 19.58 - 20.64 1.0184 times
Fri 31 October 2025 20.45 (-4.44%) 21.39 20.23 - 21.61 0.8696 times
Tue 30 September 2025 21.40 (4.8%) 20.38 20.35 - 22.32 0.7528 times
Fri 29 August 2025 20.42 (2.56%) 20.00 19.72 - 21.35 0.9738 times
Thu 31 July 2025 19.91 (-2.64%) 20.38 19.59 - 20.74 0.8204 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-F

DMA (daily moving average) of Berkley W WRB-F

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.41
20 day DMA 19.46
35 day DMA 19.36
50 day DMA 19.47
100 day DMA 19.92
150 day DMA 20.08
200 day DMA 20.27

EMA (exponential moving average) of Berkley W WRB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.4119.43
12 day EMA19.4219.4319.44
20 day EMA19.4519.4619.47
35 day EMA19.4919.519.51
50 day EMA19.5319.5419.55

SMA (simple moving average) of Berkley W WRB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.4119.43
12 day SMA19.4119.4219.44
20 day SMA19.4619.4719.48
35 day SMA19.3619.3519.35
50 day SMA19.4719.4919.51
100 day SMA19.9219.9319.93
150 day SMA20.0820.120.11
200 day SMA20.2720.2720.27
Back to top | Use Dark Theme