BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-F are 17.69 and 17.88

Daily Target 117.63
Daily Target 217.74
Daily Target 317.82
Daily Target 417.93
Daily Target 518.01

Daily price and volume Berkley W

Date Closing Open Range Volume
Fri 18 September 2026 17.85 (0.06%) 17.88 17.71 - 17.90 0.6307 times
Thu 17 September 2026 17.84 (0.79%) 17.80 17.58 - 17.92 0.5562 times
Wed 16 September 2026 17.70 (1.03%) 17.50 17.28 - 17.80 2.0906 times
Tue 15 September 2026 17.52 (-2.07%) 17.72 17.23 - 17.72 1.8755 times
Mon 14 September 2026 17.89 (-0.11%) 17.84 17.84 - 17.96 0.5066 times
Fri 11 September 2026 17.91 (1.07%) 17.85 17.76 - 17.96 1.4289 times
Thu 10 September 2026 17.72 (-0.06%) 17.76 17.56 - 17.87 1.2407 times
Wed 09 September 2026 17.73 (-0.78%) 17.86 17.71 - 17.89 0.6534 times
Tue 08 September 2026 17.87 (0.06%) 17.90 17.83 - 17.95 0.5397 times
Fri 04 September 2026 17.86 (-0.17%) 18.07 17.82 - 18.07 0.4777 times
Thu 03 September 2026 17.89 (-0.11%) 17.88 17.88 - 17.99 0.3846 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-F are 17.54 and 18.27

Weekly Target 116.95
Weekly Target 217.4
Weekly Target 317.68
Weekly Target 418.13
Weekly Target 518.41

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Fri 18 September 2026 17.85 (-0.34%) 17.84 17.23 - 17.96 1.8501 times
Fri 11 September 2026 17.91 (0.28%) 17.90 17.56 - 17.96 1.2627 times
Fri 04 September 2026 17.86 (-1.11%) 18.13 17.64 - 18.15 1.1072 times
Fri 28 August 2026 18.06 (2.85%) 17.58 17.50 - 18.35 1.8082 times
Fri 21 August 2026 17.56 (-2.01%) 17.91 17.52 - 17.94 0.9457 times
Fri 14 August 2026 17.92 (-1.81%) 18.35 17.84 - 18.39 0.8341 times
Fri 07 August 2026 18.25 (-1.4%) 18.51 18.21 - 18.62 0.7125 times
Fri 31 July 2026 18.51 (-0.38%) 18.69 18.46 - 18.72 0.7321 times
Fri 24 July 2026 18.58 (0%) 18.51 18.51 - 18.70 0.0541 times
Fri 24 July 2026 18.58 (-1.69%) 18.90 18.51 - 18.98 0.6935 times
Fri 17 July 2026 18.90 (0.48%) 18.67 18.65 - 18.95 1.3539 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-F are 17.09 and 17.99

Monthly Target 116.84
Monthly Target 217.34
Monthly Target 317.736666666667
Monthly Target 418.24
Monthly Target 518.64

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Fri 18 September 2026 17.85 (-0.83%) 18.05 17.23 - 18.13 1.1182 times
Mon 31 August 2026 18.00 (-2.76%) 18.51 17.50 - 18.62 1.3132 times
Fri 31 July 2026 18.51 (-0.54%) 18.55 18.46 - 18.98 0.9703 times
Tue 30 June 2026 18.61 (-4.27%) 19.36 18.24 - 19.48 0.94 times
Fri 29 May 2026 19.44 (-0.15%) 19.50 19.04 - 19.57 0.8839 times
Thu 30 April 2026 19.47 (3.07%) 18.92 18.74 - 19.80 0.7548 times
Tue 31 March 2026 18.89 (-7.31%) 20.42 18.86 - 20.45 0.9091 times
Fri 27 February 2026 20.38 (-2.11%) 20.86 20.26 - 20.89 0.5771 times
Fri 30 January 2026 20.82 (6.12%) 19.71 19.71 - 21.33 0.9506 times
Wed 31 December 2025 19.62 (-2.49%) 20.07 19.59 - 20.09 1.5827 times
Fri 28 November 2025 20.12 (-1.61%) 20.30 19.58 - 20.64 0.832 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-F

DMA (daily moving average) of Berkley W WRB-F

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.81
20 day DMA 17.88
35 day DMA 17.98
50 day DMA 18.2
100 day DMA 18.67
150 day DMA 19.05
200 day DMA 19.34

EMA (exponential moving average) of Berkley W WRB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.7717.73
12 day EMA17.8217.8117.8
20 day EMA17.8917.8917.89
35 day EMA18.0618.0718.08
50 day EMA18.218.2118.23

SMA (simple moving average) of Berkley W WRB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7717.75
12 day SMA17.8117.8217.83
20 day SMA17.8817.8817.87
35 day SMA17.981818.02
50 day SMA18.218.2218.24
100 day SMA18.6718.6918.71
150 day SMA19.0519.0719.09
200 day SMA19.3419.3519.36
Back to top | Use Dark Theme