Login or Join
HomepageBerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-E are 20.45 and 20.68
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.51 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.74 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.48 (-0.29%) | 20.41 | 20.41 - 20.64 | 0.9606 times | Thu 03 September 2026 | 20.54 (-0.05%) | 20.78 | 20.48 - 20.78 | 0.5668 times | Wed 02 September 2026 | 20.55 (-0.68%) | 20.56 | 20.47 - 20.67 | 0.7876 times | Tue 01 September 2026 | 20.69 (0.24%) | 20.58 | 20.45 - 20.69 | 1.2649 times | Mon 31 August 2026 | 20.64 (0.15%) | 20.63 | 20.00 - 20.69 | 1.4976 times | Fri 28 August 2026 | 20.61 (-1.15%) | 20.82 | 20.56 - 20.94 | 0.9248 times | Thu 27 August 2026 | 20.85 (-0.48%) | 20.95 | 20.85 - 20.96 | 0.5012 times | Wed 26 August 2026 | 20.95 (0.82%) | 20.20 | 20.20 - 20.95 | 0.7757 times | Tue 25 August 2026 | 20.78 (1.46%) | 20.55 | 20.49 - 20.87 | 1.4081 times | Mon 24 August 2026 | 20.48 (0.89%) | 20.41 | 20.16 - 20.86 | 1.3126 times | Fri 21 August 2026 | 20.30 (0.1%) | 20.39 | 20.21 - 20.39 | 1.4558 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 19.85 and 20.63
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.48 (-0.63%) | 20.63 | 20.00 - 20.78 | 1.5369 times | Fri 28 August 2026 | 20.61 (1.53%) | 20.41 | 20.16 - 20.96 | 1.49 times | Fri 21 August 2026 | 20.30 (-0.73%) | 20.45 | 20.00 - 20.53 | 1.8656 times | Fri 14 August 2026 | 20.45 (-2.57%) | 21.01 | 20.41 - 21.01 | 1.3834 times | Fri 07 August 2026 | 20.99 (-0.1%) | 21.03 | 20.96 - 21.15 | 1.0999 times | Fri 31 July 2026 | 21.01 (-0.24%) | 21.06 | 21.00 - 21.18 | 0.8344 times | Fri 24 July 2026 | 21.06 (0%) | 21.00 | 21.00 - 21.10 | 0.0975 times | Fri 24 July 2026 | 21.06 (-1.36%) | 21.35 | 20.99 - 21.37 | 0.6718 times | Fri 17 July 2026 | 21.35 (0.09%) | 21.32 | 21.11 - 21.35 | 0.7712 times | Tue 07 July 2026 | 21.33 (0.09%) | 21.41 | 21.30 - 21.45 | 0.2492 times | Thu 02 July 2026 | 21.31 (2.11%) | 20.99 | 20.99 - 21.41 | 1.8638 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 20.26 and 20.63
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.556666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.48 (-0.78%) | 20.58 | 20.41 - 20.78 | 0.2644 times | Mon 31 August 2026 | 20.64 (-1.76%) | 21.03 | 20.00 - 21.15 | 1.5354 times | Fri 31 July 2026 | 21.01 (-0.24%) | 21.13 | 20.99 - 21.45 | 0.7333 times | Tue 30 June 2026 | 21.06 (-3.26%) | 21.75 | 20.84 - 21.80 | 1.0502 times | Fri 29 May 2026 | 21.77 (-0.09%) | 21.75 | 21.40 - 21.87 | 0.7576 times | Thu 30 April 2026 | 21.79 (3.22%) | 21.22 | 21.05 - 21.91 | 0.9894 times | Tue 31 March 2026 | 21.11 (-7.17%) | 22.72 | 21.04 - 22.86 | 0.8774 times | Fri 27 February 2026 | 22.74 (-0.26%) | 22.79 | 22.60 - 23.18 | 0.8611 times | Fri 30 January 2026 | 22.80 (3.17%) | 22.15 | 22.10 - 22.97 | 1.0749 times | Wed 31 December 2025 | 22.10 (-1.47%) | 22.46 | 21.66 - 22.58 | 1.8562 times | Fri 28 November 2025 | 22.43 (-1.23%) | 22.60 | 21.96 - 22.80 | 0.8395 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.61 | 20.64 |
| 12 day EMA | 20.6 | 20.62 | 20.63 |
| 20 day EMA | 20.65 | 20.67 | 20.68 |
| 35 day EMA | 20.76 | 20.78 | 20.79 |
| 50 day EMA | 20.89 | 20.91 | 20.93 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.61 | 20.67 |
| 12 day SMA | 20.6 | 20.58 | 20.55 |
| 20 day SMA | 20.57 | 20.59 | 20.61 |
| 35 day SMA | 20.78 | 20.8 | 20.83 |
| 50 day SMA | 20.9 | 20.91 | 20.93 |
| 100 day SMA | 21.25 | 21.26 | 21.27 |
| 150 day SMA | 21.6 | 21.62 | 21.63 |
| 200 day SMA | 21.79 | 21.8 | 21.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.