BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-E are 23.2 and 23.56

Daily Target 123.12
Daily Target 223.27
Daily Target 323.48
Daily Target 423.63
Daily Target 523.84

Daily price and volume Berkley W

Date Closing Open Range Volume
Fri 26 April 2024 23.42 (-0.17%) 23.58 23.33 - 23.69 0.5862 times
Thu 25 April 2024 23.46 (-1.3%) 23.52 23.45 - 23.57 1.0199 times
Wed 24 April 2024 23.77 (-0.34%) 23.58 23.55 - 23.86 0.8558 times
Tue 23 April 2024 23.85 (1.53%) 23.59 23.55 - 23.85 1.2661 times
Mon 22 April 2024 23.49 (0.64%) 23.29 23.29 - 23.52 0.6682 times
Fri 19 April 2024 23.34 (0.39%) 23.34 23.32 - 23.44 0.7386 times
Thu 18 April 2024 23.25 (-0.47%) 23.53 23.20 - 23.53 1.4771 times
Wed 17 April 2024 23.36 (0.91%) 23.29 23.25 - 23.58 1.0434 times
Tue 16 April 2024 23.15 (0.3%) 23.10 23.02 - 23.45 1.3834 times
Mon 15 April 2024 23.08 (-2.66%) 23.61 22.94 - 23.62 0.9613 times
Fri 12 April 2024 23.71 (-0.42%) 23.85 23.71 - 23.96 1.1489 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 23.36 and 23.93

Weekly Target 122.95
Weekly Target 223.19
Weekly Target 323.523333333333
Weekly Target 423.76
Weekly Target 524.09

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Fri 26 April 2024 23.42 (0.34%) 23.29 23.29 - 23.86 0.3491 times
Fri 19 April 2024 23.34 (-1.56%) 23.61 22.94 - 23.62 0.445 times
Fri 12 April 2024 23.71 (-3.77%) 24.64 23.71 - 24.71 0.4757 times
Fri 05 April 2024 24.64 (-2.11%) 25.18 24.41 - 25.18 1.1954 times
Thu 28 March 2024 25.17 (-1.29%) 25.50 25.17 - 25.64 2.4467 times
Fri 22 March 2024 25.50 (2.29%) 24.99 24.82 - 25.68 1.2094 times
Fri 15 March 2024 24.93 (-1.5%) 25.24 24.77 - 25.48 0.9357 times
Fri 08 March 2024 25.31 (1.48%) 24.96 24.79 - 25.40 0.5521 times
Fri 01 March 2024 24.94 (-0.08%) 25.05 24.82 - 25.20 1.6386 times
Fri 23 February 2024 24.96 (0.24%) 24.84 24.84 - 25.04 0.7523 times
Fri 16 February 2024 24.90 (-0.64%) 25.10 24.71 - 25.18 0.3929 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 22.06 and 24.3

Monthly Target 121.61
Monthly Target 222.51
Monthly Target 323.846666666667
Monthly Target 424.75
Monthly Target 526.09

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Fri 26 April 2024 23.42 (-6.95%) 25.18 22.94 - 25.18 0.7869 times
Thu 28 March 2024 25.17 (0.32%) 24.92 24.77 - 25.68 1.6602 times
Thu 29 February 2024 25.09 (0.56%) 25.06 24.71 - 25.20 1.2175 times
Wed 31 January 2024 24.95 (-0.87%) 25.04 24.59 - 25.26 1.336 times
Fri 29 December 2023 25.17 (6.79%) 23.44 23.31 - 25.32 1.008 times
Thu 30 November 2023 23.57 (7.28%) 21.84 21.84 - 23.57 0.5525 times
Tue 31 October 2023 21.97 (-1.79%) 22.37 21.39 - 22.37 0.8435 times
Fri 29 September 2023 22.37 (-0.4%) 22.38 21.73 - 22.65 1.4148 times
Thu 31 August 2023 22.46 (-4.47%) 23.65 22.03 - 23.65 0.7275 times
Mon 31 July 2023 23.51 (0.17%) 23.54 23.16 - 23.91 0.4532 times
Fri 30 June 2023 23.47 (1.65%) 23.21 22.78 - 24.55 0.6544 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.47
20 day DMA 23.91
35 day DMA 24.52
50 day DMA 24.66
100 day DMA 24.7
150 day DMA 23.95
200 day DMA 23.64

EMA (exponential moving average) of Berkley W WRB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.5723.63
12 day EMA23.6723.7123.75
20 day EMA23.923.9524
35 day EMA24.1924.2424.29
50 day EMA24.5724.6224.67

SMA (simple moving average) of Berkley W WRB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.5823.54
12 day SMA23.4723.5323.62
20 day SMA23.912424.11
35 day SMA24.5224.5724.62
50 day SMA24.6624.6824.71
100 day SMA24.724.724.7
150 day SMA23.9523.9423.93
200 day SMA23.6423.6423.64
Back to top | Use Dark Theme