Login or Join
HomepageBerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-E are 22.09 and 22.34
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.273333333333 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 22.52 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.27 (-0.58%) | 22.40 | 22.15 - 22.40 | 1.261 times | Thu 04 December 2025 | 22.40 (-0.44%) | 22.40 | 22.32 - 22.50 | 0.8024 times | Wed 03 December 2025 | 22.50 (0.09%) | 22.40 | 22.35 - 22.53 | 0.8227 times | Tue 02 December 2025 | 22.48 (0.13%) | 22.40 | 22.36 - 22.51 | 1.6049 times | Mon 01 December 2025 | 22.45 (0.09%) | 22.46 | 22.40 - 22.50 | 1.3554 times | Fri 28 November 2025 | 22.43 (-0.71%) | 22.58 | 22.43 - 22.58 | 0.6945 times | Wed 26 November 2025 | 22.59 (0.44%) | 22.51 | 22.32 - 22.59 | 0.6001 times | Tue 25 November 2025 | 22.49 (0.54%) | 22.41 | 22.24 - 22.52 | 1.3554 times | Mon 24 November 2025 | 22.37 (0.63%) | 22.15 | 22.15 - 22.37 | 0.8833 times | Fri 21 November 2025 | 22.23 (0.54%) | 22.03 | 21.96 - 22.26 | 0.6204 times | Thu 20 November 2025 | 22.11 (-1.07%) | 22.34 | 22.05 - 22.46 | 0.735 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 22.02 and 22.4
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.316666666667 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.27 (-0.71%) | 22.46 | 22.15 - 22.53 | 1.823 times | Fri 28 November 2025 | 22.43 (0.9%) | 22.15 | 22.15 - 22.59 | 1.1018 times | Fri 21 November 2025 | 22.23 (-1.24%) | 22.45 | 21.96 - 22.51 | 0.9987 times | Fri 14 November 2025 | 22.51 (-0.53%) | 22.80 | 22.19 - 22.80 | 1.0198 times | Fri 07 November 2025 | 22.63 (-0.35%) | 22.60 | 22.43 - 22.77 | 0.8852 times | Fri 31 October 2025 | 22.71 (0%) | 22.95 | 22.55 - 22.95 | 0.2145 times | Fri 31 October 2025 | 22.71 (-2.11%) | 23.20 | 22.55 - 23.29 | 0.8326 times | Fri 24 October 2025 | 23.20 (1.75%) | 23.00 | 22.87 - 23.26 | 0.82 times | Fri 17 October 2025 | 22.80 (-0.13%) | 22.95 | 22.79 - 23.22 | 0.8579 times | Fri 10 October 2025 | 22.83 (-2.02%) | 23.20 | 22.72 - 23.33 | 1.4466 times | Fri 03 October 2025 | 23.30 (-0.72%) | 23.43 | 23.10 - 23.65 | 4.7204 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 22.02 and 22.4
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 22.316666666667 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.27 (-0.71%) | 22.46 | 22.15 - 22.53 | 0.283 times | Fri 28 November 2025 | 22.43 (-1.23%) | 22.60 | 21.96 - 22.80 | 0.6218 times | Fri 31 October 2025 | 22.71 (-1.86%) | 23.20 | 22.55 - 23.44 | 0.7582 times | Tue 30 September 2025 | 23.14 (-1.36%) | 23.58 | 23.10 - 24.54 | 1.2971 times | Fri 29 August 2025 | 23.46 (4.04%) | 22.61 | 22.55 - 23.77 | 0.5631 times | Thu 31 July 2025 | 22.55 (-0.49%) | 22.53 | 22.36 - 22.84 | 0.6603 times | Mon 30 June 2025 | 22.66 (4.86%) | 21.75 | 21.57 - 22.83 | 1.7747 times | Fri 30 May 2025 | 21.61 (-0.73%) | 21.82 | 21.26 - 21.86 | 1.1072 times | Wed 30 April 2025 | 21.77 (-1.18%) | 22.00 | 20.43 - 22.24 | 1.1495 times | Mon 31 March 2025 | 22.03 (-5.45%) | 23.26 | 21.80 - 23.34 | 1.7851 times | Fri 28 February 2025 | 23.30 (0.52%) | 23.10 | 22.71 - 23.46 | 0.5911 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.81 |
| 100 day DMA | 23.03 |
| 150 day DMA | 22.68 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.45 | 22.47 |
| 12 day EMA | 22.42 | 22.45 | 22.46 |
| 20 day EMA | 22.5 | 22.52 | 22.53 |
| 35 day EMA | 22.66 | 22.68 | 22.7 |
| 50 day EMA | 22.83 | 22.85 | 22.87 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.45 | 22.49 |
| 12 day SMA | 22.39 | 22.4 | 22.39 |
| 20 day SMA | 22.45 | 22.46 | 22.48 |
| 35 day SMA | 22.66 | 22.68 | 22.69 |
| 50 day SMA | 22.81 | 22.83 | 22.85 |
| 100 day SMA | 23.03 | 23.03 | 23.03 |
| 150 day SMA | 22.68 | 22.67 | 22.67 |
| 200 day SMA | 22.56 | 22.56 | 22.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.