login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-E are 21.21 and 21.31

Daily Target 1	21.19
Daily Target 2	21.23
Daily Target 3	21.293333333333
Daily Target 4	21.33
Daily Target 5	21.39

Daily price and volume Berkley W

Date	Closing	Open	Range	Volume
Tue 21 July 2026	21.26 (-0.23%)	21.36	21.26 - 21.36	0.785 times
Mon 20 July 2026	21.31 (-0.19%)	21.35	21.31 - 21.37	0.785 times
Fri 17 July 2026	21.35 (0.42%)	21.27	21.19 - 21.35	0.9783 times
Thu 16 July 2026	21.26 (-0.37%)	21.25	21.25 - 21.31	0.3623 times
Wed 15 July 2026	21.34 (0.8%)	21.22	21.20 - 21.35	1.4855 times
Tue 14 July 2026	21.17 (0.28%)	21.12	21.12 - 21.25	0.5314 times
Mon 13 July 2026	21.11 (-1.03%)	21.32	21.11 - 21.32	1.7995 times
Tue 07 July 2026	21.33 (-0.23%)	21.39	21.30 - 21.39	0.9903 times
Mon 06 July 2026	21.38 (0.33%)	21.41	21.35 - 21.45	0.6763 times
Thu 02 July 2026	21.31 (0.38%)	21.36	21.30 - 21.41	1.6063 times
Wed 01 July 2026	21.23 (0.81%)	21.13	21.13 - 21.23	0.942 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 21.21 and 21.32

Weekly Target 1	21.19
Weekly Target 2	21.22
Weekly Target 3	21.296666666667
Weekly Target 4	21.33
Weekly Target 5	21.41

Weekly price and volumes for Berkley W

Date	Closing	Open	Range	Volume
Tue 21 July 2026	21.26 (-0.42%)	21.35	21.26 - 21.37	0.3208 times
Fri 17 July 2026	21.35 (0.09%)	21.32	21.11 - 21.35	1.0538 times
Tue 07 July 2026	21.33 (0.09%)	21.41	21.30 - 21.45	0.3406 times
Thu 02 July 2026	21.31 (2.11%)	20.99	20.99 - 21.41	2.5469 times
Fri 26 June 2026	20.87 (-1.79%)	21.18	20.84 - 21.25	0.7675 times
Thu 18 June 2026	21.25 (-1.12%)	21.29	21.10 - 21.40	1.0563 times
Fri 12 June 2026	21.49 (-0.05%)	21.46	21.31 - 21.56	0.8292 times
Fri 05 June 2026	21.50 (-1.24%)	21.75	21.43 - 21.80	1.2019 times
Fri 29 May 2026	21.77 (1.35%)	21.49	21.49 - 21.87	0.9946 times
Fri 22 May 2026	21.48 (-0.88%)	21.69	21.40 - 21.69	0.8885 times
Fri 15 May 2026	21.67 (0.14%)	21.60	21.43 - 21.76	0.965 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 21.19 and 21.53

Monthly Target 1	20.93
Monthly Target 2	21.1
Monthly Target 3	21.273333333333
Monthly Target 4	21.44
Monthly Target 5	21.61

Monthly price and volumes Berkley W

Date	Closing	Open	Range	Volume
Tue 21 July 2026	21.26 (0.95%)	21.13	21.11 - 21.45	0.4104 times
Tue 30 June 2026	21.06 (-3.26%)	21.75	20.84 - 21.80	1.0794 times
Fri 29 May 2026	21.77 (-0.09%)	21.75	21.40 - 21.87	0.7786 times
Thu 30 April 2026	21.79 (3.22%)	21.22	21.05 - 21.91	1.0169 times
Tue 31 March 2026	21.11 (-7.17%)	22.72	21.04 - 22.86	0.9018 times
Fri 27 February 2026	22.74 (-0.26%)	22.79	22.60 - 23.18	0.8851 times
Fri 30 January 2026	22.80 (3.17%)	22.15	22.10 - 22.97	1.1048 times
Wed 31 December 2025	22.10 (-1.47%)	22.46	21.66 - 22.58	1.9079 times
Fri 28 November 2025	22.43 (-1.23%)	22.60	21.96 - 22.80	0.8629 times
Fri 31 October 2025	22.71 (-1.86%)	23.20	22.55 - 23.44	1.0522 times
Tue 30 September 2025	23.14 (-1.36%)	23.58	23.10 - 24.54	1.8001 times

monthly chart BerkleyW

Indicator Analysis of BerkleyW

Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period	DMA value
5 day DMA	21.3
12 day DMA	21.26
20 day DMA	21.19
35 day DMA	21.34
50 day DMA	21.43
100 day DMA	21.68
150 day DMA	21.95
200 day DMA	22.17

EMA (exponential moving average) of Berkley W WRB-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.28	21.29	21.28
12 day EMA	21.26	21.26	21.25
20 day EMA	21.27	21.27	21.27
35 day EMA	21.34	21.34	21.34
50 day EMA	21.43	21.44	21.45

SMA (simple moving average) of Berkley W WRB-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.3	21.29	21.25
12 day SMA	21.26	21.25	21.21
20 day SMA	21.19	21.19	21.19
35 day SMA	21.34	21.35	21.36
50 day SMA	21.43	21.44	21.44
100 day SMA	21.68	21.7	21.71
150 day SMA	21.95	21.96	21.97
200 day SMA	22.17	22.18	22.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme