Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 66.15 and 67.9
| Daily Target 1 | 65.68 |
| Daily Target 2 | 66.61 |
| Daily Target 3 | 67.43 |
| Daily Target 4 | 68.36 |
| Daily Target 5 | 69.18 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.54 (-0.28%) | 67.79 | 66.50 - 68.25 | 1.1318 times | Tue 20 January 2026 | 67.73 (-0.22%) | 66.73 | 66.65 - 68.32 | 0.88 times | Fri 16 January 2026 | 67.88 (-1.21%) | 68.64 | 67.68 - 69.04 | 1.3844 times | Thu 15 January 2026 | 68.71 (-0.68%) | 69.20 | 68.31 - 69.78 | 0.747 times | Wed 14 January 2026 | 69.18 (1.74%) | 68.33 | 68.25 - 69.76 | 0.8099 times | Tue 13 January 2026 | 68.00 (-1.03%) | 68.49 | 67.57 - 68.97 | 0.8797 times | Mon 12 January 2026 | 68.71 (0.39%) | 68.63 | 68.37 - 69.31 | 0.936 times | Fri 09 January 2026 | 68.44 (-2.56%) | 70.35 | 68.36 - 70.50 | 1.0455 times | Thu 08 January 2026 | 70.24 (2.56%) | 68.83 | 68.45 - 70.56 | 1.2393 times | Wed 07 January 2026 | 68.49 (-2.14%) | 69.11 | 68.03 - 69.45 | 0.9465 times | Tue 06 January 2026 | 69.99 (-1.02%) | 70.37 | 69.24 - 70.72 | 0.9004 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 67.02 and 68.84
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 67.453333333333 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.54 (-0.5%) | 66.73 | 66.50 - 68.32 | 0.4045 times | Fri 16 January 2026 | 67.88 (-0.82%) | 68.63 | 67.57 - 69.78 | 0.9566 times | Fri 09 January 2026 | 68.44 (-1.33%) | 68.81 | 68.03 - 71.08 | 1.0822 times | Fri 02 January 2026 | 69.36 (-2.02%) | 70.75 | 68.91 - 71.16 | 0.4484 times | Mon 29 December 2025 | 70.79 (0.31%) | 70.75 | 70.53 - 71.02 | 0.1385 times | Fri 26 December 2025 | 70.57 (1.73%) | 69.41 | 69.25 - 71.18 | 0.9027 times | Fri 19 December 2025 | 69.37 (0.06%) | 68.66 | 68.00 - 69.97 | 1.1277 times | Fri 12 December 2025 | 69.33 (3.91%) | 67.23 | 65.97 - 69.74 | 1.5894 times | Fri 05 December 2025 | 66.72 (-14.12%) | 77.60 | 65.39 - 78.06 | 2.8176 times | Fri 28 November 2025 | 77.69 (-0.52%) | 78.16 | 77.37 - 78.43 | 0.5323 times | Fri 21 November 2025 | 78.10 (1.43%) | 77.34 | 76.29 - 78.96 | 0.858 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 64.73 and 69.31
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 68.373333333333 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 72.95 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.54 (-3.68%) | 69.77 | 66.50 - 71.08 | 0.681 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7773 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8352 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.6173 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8586 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7865 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1617 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6768 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.6745 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 0.9312 times | Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 0.8614 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 68.8 |
| 20 day DMA | 69.42 |
| 35 day DMA | 69.4 |
| 50 day DMA | 71.68 |
| 100 day DMA | 72.96 |
| 150 day DMA | 72.16 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 68.26 | 68.52 |
| 12 day EMA | 68.61 | 68.81 | 69.01 |
| 20 day EMA | 69.12 | 69.29 | 69.45 |
| 35 day EMA | 70.4 | 70.57 | 70.74 |
| 50 day EMA | 71.45 | 71.61 | 71.77 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 68.3 | 68.5 |
| 12 day SMA | 68.8 | 68.95 | 69.15 |
| 20 day SMA | 69.42 | 69.51 | 69.6 |
| 35 day SMA | 69.4 | 69.69 | 69.97 |
| 50 day SMA | 71.68 | 71.82 | 71.96 |
| 100 day SMA | 72.96 | 73 | 73.04 |
| 150 day SMA | 72.16 | 72.2 | 72.24 |
| 200 day SMA | 72.01 | 71.99 | 71.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.