Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 75.6 and 77.14
| Daily Target 1 | 75.25 |
| Daily Target 2 | 75.95 |
| Daily Target 3 | 76.79 |
| Daily Target 4 | 77.49 |
| Daily Target 5 | 78.33 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 76.65 (-1.62%) | 76.89 | 76.09 - 77.63 | 0.7708 times | Thu 25 April 2024 | 77.91 (0.08%) | 77.62 | 77.61 - 78.50 | 1.0036 times | Wed 24 April 2024 | 77.85 (-1.56%) | 77.70 | 76.86 - 78.65 | 1.5381 times | Tue 23 April 2024 | 79.08 (-5.21%) | 83.50 | 78.03 - 83.76 | 2.1643 times | Mon 22 April 2024 | 83.43 (1.25%) | 82.89 | 82.50 - 83.83 | 0.8113 times | Fri 19 April 2024 | 82.40 (1.75%) | 81.54 | 81.01 - 82.43 | 1.0481 times | Thu 18 April 2024 | 80.98 (0.33%) | 81.43 | 80.60 - 81.75 | 0.5926 times | Wed 17 April 2024 | 80.71 (-1.72%) | 81.97 | 80.37 - 81.97 | 0.8972 times | Tue 16 April 2024 | 82.12 (0.15%) | 82.41 | 81.78 - 82.65 | 0.5643 times | Mon 15 April 2024 | 82.00 (-0.18%) | 83.28 | 81.87 - 83.49 | 0.6097 times | Fri 12 April 2024 | 82.15 (-0.05%) | 82.23 | 81.58 - 82.68 | 0.5598 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 72.5 and 80.24
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 73.88 |
| Weekly Target 3 | 78.856666666667 |
| Weekly Target 4 | 81.62 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 76.65 (-6.98%) | 82.89 | 76.09 - 83.83 | 1.8672 times | Fri 19 April 2024 | 82.40 (0.3%) | 83.28 | 80.37 - 83.49 | 1.1022 times | Fri 12 April 2024 | 82.15 (-5.86%) | 87.22 | 81.58 - 87.72 | 0.9645 times | Fri 05 April 2024 | 87.26 (-1.33%) | 88.30 | 86.51 - 88.37 | 0.8833 times | Thu 28 March 2024 | 88.44 (2.56%) | 86.36 | 86.09 - 89.19 | 0.7707 times | Fri 22 March 2024 | 86.23 (0.84%) | 85.00 | 84.73 - 86.98 | 0.8141 times | Fri 15 March 2024 | 85.51 (1.32%) | 84.18 | 84.15 - 86.00 | 1.1162 times | Fri 08 March 2024 | 84.40 (2.07%) | 82.77 | 82.77 - 85.06 | 0.753 times | Fri 01 March 2024 | 82.69 (-3.07%) | 85.70 | 82.61 - 86.17 | 0.9154 times | Fri 23 February 2024 | 85.31 (3.27%) | 82.33 | 81.97 - 86.33 | 0.8134 times | Fri 16 February 2024 | 82.61 (2.65%) | 80.68 | 80.25 - 83.19 | 0.7634 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 70.23 and 82.51
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 80.37 |
| Monthly Target 4 | 84.65 |
| Monthly Target 5 | 92.65 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 76.65 (-13.33%) | 88.30 | 76.09 - 88.37 | 1.1838 times | Thu 28 March 2024 | 88.44 (5.79%) | 83.75 | 82.69 - 89.19 | 0.8843 times | Thu 29 February 2024 | 83.60 (2.1%) | 81.20 | 79.30 - 86.33 | 0.8598 times | Wed 31 January 2024 | 81.88 (15.78%) | 70.77 | 70.77 - 85.01 | 1.1427 times | Fri 29 December 2023 | 70.72 (-2.52%) | 72.29 | 68.62 - 74.16 | 1.0666 times | Thu 30 November 2023 | 72.55 (7.61%) | 67.95 | 67.00 - 72.75 | 0.9976 times | Tue 31 October 2023 | 67.42 (6.19%) | 63.22 | 62.06 - 68.31 | 1.1292 times | Fri 29 September 2023 | 63.49 (2.63%) | 62.31 | 61.18 - 65.91 | 0.8291 times | Thu 31 August 2023 | 61.86 (0.28%) | 61.69 | 60.37 - 64.16 | 0.8047 times | Mon 31 July 2023 | 61.69 (3.58%) | 59.47 | 57.79 - 64.51 | 1.1024 times | Fri 30 June 2023 | 59.56 (6.97%) | 55.71 | 55.50 - 59.91 | 1.2477 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 78.98 |
| 12 day DMA | 80.62 |
| 20 day DMA | 82.88 |
| 35 day DMA | 84.23 |
| 50 day DMA | 84.14 |
| 100 day DMA | 79.56 |
| 150 day DMA | 75.44 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 79.41 | 80.16 |
| 12 day EMA | 80.48 | 81.18 | 81.78 |
| 20 day EMA | 81.79 | 82.33 | 82.8 |
| 35 day EMA | 82.67 | 83.02 | 83.32 |
| 50 day EMA | 83.35 | 83.62 | 83.85 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.98 | 80.13 | 80.75 |
| 12 day SMA | 80.62 | 81.23 | 81.72 |
| 20 day SMA | 82.88 | 83.47 | 83.98 |
| 35 day SMA | 84.23 | 84.45 | 84.64 |
| 50 day SMA | 84.14 | 84.24 | 84.31 |
| 100 day SMA | 79.56 | 79.53 | 79.48 |
| 150 day SMA | 75.44 | 75.36 | 75.27 |
| 200 day SMA | 72.19 | 72.11 | 72.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.