WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 66.55 and 67.59

Daily Target 166.35
Daily Target 266.75
Daily Target 367.393333333333
Daily Target 467.79
Daily Target 568.43

Daily price and volume W R

Date Closing Open Range Volume
Mon 22 June 2026 67.14 (-0.06%) 67.28 67.00 - 68.04 0.9139 times
Thu 18 June 2026 67.18 (-1.34%) 68.26 67.00 - 68.26 2.0005 times
Wed 17 June 2026 68.09 (-0.41%) 67.83 67.70 - 68.89 0.704 times
Tue 16 June 2026 68.37 (0.5%) 68.39 67.83 - 68.94 0.8472 times
Mon 15 June 2026 68.03 (-0.35%) 68.15 67.78 - 68.50 0.7309 times
Fri 12 June 2026 68.27 (1.08%) 67.20 66.84 - 68.29 0.8384 times
Thu 11 June 2026 67.54 (-0.9%) 68.19 67.37 - 68.68 1.2732 times
Wed 10 June 2026 68.15 (1.38%) 67.70 67.49 - 68.77 0.7143 times
Tue 09 June 2026 67.22 (0.7%) 66.87 66.63 - 67.82 0.9028 times
Mon 08 June 2026 66.75 (-2.65%) 67.80 66.72 - 68.11 1.0748 times
Fri 05 June 2026 68.57 (3.41%) 67.02 66.99 - 68.79 0.8964 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 66.55 and 67.59

Weekly Target 166.35
Weekly Target 266.75
Weekly Target 367.393333333333
Weekly Target 467.79
Weekly Target 568.43

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 22 June 2026 67.14 (-0.06%) 67.28 67.00 - 68.04 0.2366 times
Thu 18 June 2026 67.18 (-1.6%) 68.15 67.00 - 68.94 1.1089 times
Fri 12 June 2026 68.27 (-0.44%) 67.80 66.63 - 68.77 1.2437 times
Fri 05 June 2026 68.57 (7.92%) 63.20 62.87 - 68.79 1.2049 times
Fri 29 May 2026 63.54 (-5.92%) 67.44 63.35 - 67.80 1.7157 times
Fri 22 May 2026 67.54 (1.64%) 66.49 66.27 - 69.10 1.0272 times
Fri 15 May 2026 66.45 (1.17%) 66.02 65.07 - 67.16 1.0332 times
Fri 08 May 2026 65.68 (-0.67%) 66.43 65.57 - 67.13 0.5328 times
Wed 06 May 2026 66.12 (-0.39%) 66.02 65.80 - 67.23 0.575 times
Fri 01 May 2026 66.38 (-0.23%) 65.50 65.46 - 67.93 1.322 times
Fri 24 April 2026 66.53 (-0.45%) 66.90 65.08 - 68.72 1.7933 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 65.01 and 71.08

Monthly Target 160.25
Monthly Target 263.69
Monthly Target 366.316666666667
Monthly Target 469.76
Monthly Target 572.39

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 22 June 2026 67.14 (5.67%) 63.20 62.87 - 68.94 0.6523 times
Fri 29 May 2026 63.54 (-4.92%) 67.22 63.35 - 69.10 0.8853 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 0.9052 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.8374 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9061 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0252 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.6725 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.7859 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.522 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.808 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7402 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 67.76
12 day DMA 67.64
20 day DMA 66.72
35 day DMA 66.73
50 day DMA 66.71
100 day DMA 67.72
150 day DMA 68.74
200 day DMA 70.22

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5467.7468.02
12 day EMA67.3967.4367.48
20 day EMA67.1667.1667.16
35 day EMA66.9166.966.88
50 day EMA66.866.7966.77

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7667.9968.06
12 day SMA67.6467.4867.32
20 day SMA66.7266.7466.79
35 day SMA66.7366.7166.7
50 day SMA66.7166.6866.68
100 day SMA67.7267.7267.72
150 day SMA68.7468.8168.87
200 day SMA70.2270.2570.27
Back to top | Use Dark Theme