WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 65.28 and 66.14

Daily Target 165.13
Daily Target 265.43
Daily Target 365.986666666667
Daily Target 466.29
Daily Target 566.85

Daily price and volume W R

Date Closing Open Range Volume
Fri 20 March 2026 65.74 (-0.75%) 66.04 65.68 - 66.54 1.1778 times
Thu 19 March 2026 66.24 (-3.79%) 67.18 65.90 - 67.70 0.673 times
Tue 17 March 2026 68.85 (0.47%) 69.12 68.03 - 69.19 0.9899 times
Mon 16 March 2026 68.53 (-0.33%) 69.02 68.41 - 69.34 0.9892 times
Fri 13 March 2026 68.76 (0.09%) 69.44 68.71 - 69.75 0.8935 times
Thu 12 March 2026 68.70 (1.24%) 67.34 66.96 - 69.02 0.9331 times
Wed 11 March 2026 67.86 (0%) 67.78 67.29 - 68.29 0.9569 times
Tue 10 March 2026 67.86 (-0.56%) 67.79 67.45 - 68.47 1.0741 times
Mon 09 March 2026 68.24 (-2.4%) 69.62 67.62 - 69.62 1.2363 times
Fri 06 March 2026 69.92 (0.5%) 69.34 68.41 - 70.23 1.0762 times
Thu 05 March 2026 69.57 (-1.16%) 69.87 68.83 - 70.00 1.8691 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 63.88 and 67.54

Weekly Target 163.26
Weekly Target 264.5
Weekly Target 366.92
Weekly Target 468.16
Weekly Target 570.58

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 20 March 2026 65.74 (-4.39%) 69.02 65.68 - 69.34 0.6589 times
Fri 13 March 2026 68.76 (-1.66%) 69.62 66.96 - 69.75 0.8764 times
Fri 06 March 2026 69.92 (-2.48%) 71.53 68.41 - 73.42 1.0709 times
Fri 27 February 2026 71.70 (0.87%) 71.54 69.95 - 72.37 1.3035 times
Fri 20 February 2026 71.08 (1.98%) 70.64 69.90 - 72.06 0.9197 times
Fri 13 February 2026 69.70 (0%) 70.95 69.31 - 71.72 0.3035 times
Fri 13 February 2026 69.70 (-1.01%) 70.49 68.37 - 73.07 1.2015 times
Fri 06 February 2026 70.41 (2.67%) 68.54 67.25 - 71.90 1.0943 times
Fri 30 January 2026 68.58 (2.18%) 67.81 65.02 - 69.92 1.3157 times
Fri 23 January 2026 67.12 (-1.12%) 66.73 66.50 - 68.32 1.2557 times
Fri 16 January 2026 67.88 (-0.82%) 68.63 67.57 - 69.78 1.244 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 61.84 and 69.58

Monthly Target 160.54
Monthly Target 263.14
Monthly Target 368.28
Monthly Target 470.88
Monthly Target 576.02

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 20 March 2026 65.74 (-8.31%) 71.53 65.68 - 73.42 0.5059 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9361 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0591 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.7279 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.812 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5723 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8347 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7647 times
Thu 31 July 2025 68.81 (-6.34%) 73.41 66.68 - 73.58 1.1294 times
Mon 30 June 2025 73.47 (-1.63%) 74.14 71.09 - 75.44 0.658 times
Fri 30 May 2025 74.69 (4.18%) 71.03 70.16 - 74.93 0.6557 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 67.62
12 day DMA 68.39
20 day DMA 69.76
35 day DMA 69.9
50 day DMA 69.35
100 day DMA 70.92
150 day DMA 71.95
200 day DMA 71.68

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1767.8968.72
12 day EMA68.3268.7969.25
20 day EMA68.9369.2769.59
35 day EMA69.269.469.59
50 day EMA69.1969.3369.46

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6268.2268.54
12 day SMA68.3968.9669.55
20 day SMA69.7669.9970.21
35 day SMA69.969.9770.01
50 day SMA69.3569.4169.48
100 day SMA70.9271.0171.1
150 day SMA71.9571.9872.02
200 day SMA71.6871.7371.77
Back to top | Use Dark Theme