Login or Join
HomepageWilliamsPartners WPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Partners WPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WilliamsPartners
Strong Daily Stock price targets for WilliamsPartners WPZ are 46.73 and 47.62
| Daily Target 1 | 46.52 |
| Daily Target 2 | 46.94 |
| Daily Target 3 | 47.406666666667 |
| Daily Target 4 | 47.83 |
| Daily Target 5 | 48.3 |
Daily price and volume Williams Partners
| Date | Closing | Open | Range | Volume | Fri 10 August 2018 | 47.37 (-0.38%) | 47.49 | 46.98 - 47.87 | 6.5194 times | Thu 09 August 2018 | 47.55 (0.87%) | 47.14 | 47.00 - 48.11 | 1.1381 times | Wed 08 August 2018 | 47.14 (0.15%) | 46.93 | 46.75 - 47.22 | 0.3603 times | Tue 07 August 2018 | 47.07 (0.62%) | 47.21 | 47.02 - 47.99 | 0.3597 times | Mon 06 August 2018 | 46.78 (0.62%) | 46.45 | 46.36 - 46.91 | 0.255 times | Fri 03 August 2018 | 46.49 (2.45%) | 46.25 | 45.95 - 46.60 | 0.1517 times | Wed 01 August 2018 | 45.38 (0.78%) | 44.90 | 44.44 - 45.55 | 0.1532 times | Tue 31 July 2018 | 45.03 (1.15%) | 44.52 | 44.18 - 45.16 | 0.3215 times | Mon 30 July 2018 | 44.52 (1.55%) | 43.93 | 43.93 - 44.62 | 0.1891 times | Fri 27 July 2018 | 43.84 (-1.28%) | 44.38 | 43.64 - 44.64 | 0.5521 times | Thu 26 July 2018 | 44.41 (0.02%) | 44.24 | 43.89 - 44.50 | 0.1691 times |
Weekly price and charts WilliamsPartners
Strong weekly Stock price targets for WilliamsPartners WPZ are 46.87 and 48.62
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 47.28 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Williams Partners
| Date | Closing | Open | Range | Volume | Fri 10 August 2018 | 47.37 (1.89%) | 46.45 | 46.36 - 48.11 | 5.0159 times | Fri 03 August 2018 | 46.49 (6.04%) | 43.93 | 43.93 - 46.60 | 0.4738 times | Fri 27 July 2018 | 43.84 (1.2%) | 43.32 | 42.97 - 44.64 | 0.9507 times | Fri 20 July 2018 | 43.32 (5.53%) | 40.90 | 40.46 - 44.07 | 0.8259 times | Fri 13 July 2018 | 41.05 (-0.68%) | 41.56 | 40.47 - 41.82 | 0.4902 times | Fri 06 July 2018 | 41.33 (1.82%) | 40.46 | 39.84 - 41.54 | 0.3256 times | Fri 29 June 2018 | 40.59 (-1.98%) | 41.38 | 40.21 - 41.44 | 0.5247 times | Fri 22 June 2018 | 41.41 (3.6%) | 39.87 | 39.86 - 42.25 | 0.3966 times | Fri 15 June 2018 | 39.97 (1.11%) | 39.48 | 39.30 - 41.22 | 0.5027 times | Fri 08 June 2018 | 39.53 (-0.28%) | 39.64 | 38.96 - 39.93 | 0.494 times | Fri 01 June 2018 | 39.64 (-0.68%) | 39.61 | 39.26 - 40.34 | 0.7296 times |
Monthly price and charts WilliamsPartners
Strong monthly Stock price targets for WilliamsPartners WPZ are 45.91 and 49.58
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 46.64 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Williams Partners
| Date | Closing | Open | Range | Volume | Fri 10 August 2018 | 47.37 (5.2%) | 44.90 | 44.44 - 48.11 | 1.8276 times | Tue 31 July 2018 | 45.03 (10.94%) | 40.46 | 39.84 - 45.16 | 1.0167 times | Fri 29 June 2018 | 40.59 (1.98%) | 40.02 | 38.96 - 42.25 | 0.7261 times | Thu 31 May 2018 | 39.80 (9.34%) | 36.32 | 35.89 - 41.77 | 1.2908 times | Mon 30 April 2018 | 36.40 (5.72%) | 34.35 | 33.05 - 37.05 | 0.7985 times | Thu 29 March 2018 | 34.43 (-4.99%) | 36.26 | 32.74 - 37.54 | 1.0682 times | Wed 28 February 2018 | 36.24 (-13.51%) | 41.39 | 36.19 - 41.70 | 0.8304 times | Wed 31 January 2018 | 41.90 (8.18%) | 39.03 | 38.66 - 44.06 | 0.8492 times | Wed 27 December 2017 | 38.73 (5.53%) | 37.00 | 35.82 - 39.12 | 0.8806 times | Thu 30 November 2017 | 36.70 (-0.92%) | 37.34 | 34.74 - 38.20 | 0.7119 times | Tue 31 October 2017 | 37.04 (-4.78%) | 38.40 | 35.96 - 40.06 | 0.6967 times |
Indicator Analysis of WilliamsPartners
Please login to view indicator analysis. or View indicator analysis of WilliamsPartners WPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Partners WPZ
DMA (daily moving average) of Williams Partners WPZ
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 45.83 |
| 20 day DMA | 44.42 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.02 |
| 100 day DMA | 39.2 |
| 150 day DMA | 39.42 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Williams Partners WPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 46.87 | 46.53 |
| 12 day EMA | 45.92 | 45.66 | 45.32 |
| 20 day EMA | 44.91 | 44.65 | 44.34 |
| 35 day EMA | 43.63 | 43.41 | 43.17 |
| 50 day EMA | 42.44 | 42.24 | 42.02 |
SMA (simple moving average) of Williams Partners WPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.01 | 46.57 |
| 12 day SMA | 45.83 | 45.55 | 45.19 |
| 20 day SMA | 44.42 | 44.1 | 43.78 |
| 35 day SMA | 42.93 | 42.74 | 42.52 |
| 50 day SMA | 42.02 | 41.88 | 41.75 |
| 100 day SMA | 39.2 | 39.1 | 38.99 |
| 150 day SMA | 39.42 | 39.36 | 39.3 |
| 200 day SMA | 38.85 | 38.81 | 38.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.