Login or Join
HomepageWpxEnergy WPXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpx Energy WPXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WpxEnergy
Strong Daily Stock price targets for WpxEnergy WPXP are 74.18 and 77.99
| Daily Target 1 | 73.48 |
| Daily Target 2 | 74.87 |
| Daily Target 3 | 77.293333333333 |
| Daily Target 4 | 78.68 |
| Daily Target 5 | 81.1 |
Daily price and volume Wpx Energy
| Date | Closing | Open | Range | Volume | Fri 27 July 2018 | 76.25 (-4.35%) | 79.72 | 75.91 - 79.72 | 5.5917 times | Thu 26 July 2018 | 79.72 (0.81%) | 79.18 | 79.14 - 80.64 | 0.0441 times | Wed 25 July 2018 | 79.08 (-0.32%) | 78.90 | 78.76 - 79.71 | 0.6304 times | Tue 24 July 2018 | 79.33 (1.52%) | 79.21 | 79.10 - 79.65 | 1.0337 times | Mon 23 July 2018 | 78.14 (0.63%) | 78.32 | 77.98 - 78.32 | 0.3393 times | Fri 20 July 2018 | 77.65 (0.06%) | 76.65 | 76.65 - 78.50 | 0.1863 times | Thu 19 July 2018 | 77.60 (-0.01%) | 74.84 | 74.84 - 77.63 | 1.8819 times | Wed 18 July 2018 | 77.61 (0.57%) | 76.12 | 74.59 - 77.61 | 0.0466 times | Tue 17 July 2018 | 77.17 (1.38%) | 75.47 | 75.32 - 77.36 | 0.0166 times | Mon 16 July 2018 | 76.12 (-1.51%) | 76.87 | 75.32 - 76.91 | 0.2295 times | Fri 13 July 2018 | 77.29 (1.14%) | 76.72 | 76.72 - 78.52 | 0.2353 times |
Weekly price and charts WpxEnergy
Strong weekly Stock price targets for WpxEnergy WPXP are 73.72 and 78.45
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 74.56 |
| Weekly Target 3 | 77.6 |
| Weekly Target 4 | 79.29 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Wpx Energy
| Date | Closing | Open | Range | Volume | Fri 27 July 2018 | 76.25 (-1.8%) | 78.32 | 75.91 - 80.64 | 2.1207 times | Fri 20 July 2018 | 77.65 (0.47%) | 76.87 | 74.59 - 78.50 | 0.6554 times | Fri 13 July 2018 | 77.29 (-2.13%) | 79.85 | 75.29 - 81.68 | 2.9883 times | Fri 06 July 2018 | 78.97 (4.68%) | 75.44 | 72.31 - 80.19 | 0.0658 times | Fri 29 June 2018 | 75.44 (0.15%) | 74.95 | 69.94 - 76.83 | 0.2015 times | Fri 22 June 2018 | 75.33 (5.77%) | 71.14 | 70.85 - 78.85 | 1.1559 times | Fri 15 June 2018 | 71.22 (-4.67%) | 75.62 | 70.81 - 76.45 | 0.6372 times | Fri 08 June 2018 | 74.71 (-1.85%) | 76.27 | 71.84 - 76.28 | 0.7762 times | Fri 01 June 2018 | 76.12 (5.21%) | 72.11 | 72.11 - 78.22 | 0.3481 times | Fri 25 May 2018 | 72.35 (-7.03%) | 78.55 | 70.60 - 79.61 | 1.0509 times | Fri 18 May 2018 | 77.82 (2.14%) | 76.37 | 73.57 - 78.12 | 0.7856 times |
Monthly price and charts WpxEnergy
Strong monthly Stock price targets for WpxEnergy WPXP are 74.28 and 83.65
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 76.746666666667 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 86.12 |
Monthly price and volumes Wpx Energy
| Date | Closing | Open | Range | Volume | Fri 27 July 2018 | 76.25 (1.07%) | 75.44 | 72.31 - 81.68 | 2.4871 times | Fri 29 June 2018 | 75.44 (-0.37%) | 76.96 | 69.94 - 78.85 | 1.19 times | Thu 31 May 2018 | 75.72 (5.89%) | 72.06 | 70.60 - 79.61 | 1.8497 times | Mon 30 April 2018 | 71.51 (13.91%) | 60.80 | 56.17 - 72.20 | 0.9548 times | Thu 29 March 2018 | 62.78 (2.03%) | 61.11 | 58.80 - 64.11 | 0.3332 times | Wed 28 February 2018 | 61.53 (-2.12%) | 64.20 | 54.63 - 65.92 | 0.7504 times | Wed 31 January 2018 | 62.86 (1.75%) | 62.02 | 61.68 - 67.83 | 1.0989 times | Wed 27 December 2017 | 61.78 (8.73%) | 58.18 | 54.91 - 63.25 | 0.3366 times | Thu 30 November 2017 | 56.82 (10.98%) | 51.73 | 51.73 - 58.02 | 0.5168 times | Tue 31 October 2017 | 51.20 (-4.05%) | 52.90 | 47.21 - 53.36 | 0.4825 times | Fri 29 September 2017 | 53.36 (11.77%) | 47.55 | 45.96 - 53.54 | 0.8938 times |
Indicator Analysis of WpxEnergy
Please login to view indicator analysis. or View indicator analysis of WpxEnergy WPXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpx Energy WPXP
DMA (daily moving average) of Wpx Energy WPXP
| DMA period | DMA value |
| 5 day DMA | 78.5 |
| 12 day DMA | 77.7 |
| 20 day DMA | 77.52 |
| 35 day DMA | 75.96 |
| 50 day DMA | 75.91 |
| 100 day DMA | 70.68 |
| 150 day DMA | 67.55 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Wpx Energy WPXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 78.91 | 78.51 |
| 12 day EMA | 77.81 | 78.09 | 77.79 |
| 20 day EMA | 77.34 | 77.45 | 77.21 |
| 35 day EMA | 76.88 | 76.92 | 76.75 |
| 50 day EMA | 76.22 | 76.22 | 76.08 |
SMA (simple moving average) of Wpx Energy WPXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.5 | 78.78 | 78.36 |
| 12 day SMA | 77.7 | 77.77 | 77.7 |
| 20 day SMA | 77.52 | 77.45 | 77.08 |
| 35 day SMA | 75.96 | 75.83 | 75.73 |
| 50 day SMA | 75.91 | 75.91 | 75.85 |
| 100 day SMA | 70.68 | 70.55 | 70.39 |
| 150 day SMA | 67.55 | 67.42 | 67.26 |
| 200 day SMA | 64.02 | 63.91 | 63.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.