WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 26.82 and 28.52

Daily Target 125.44
Daily Target 226.49
Daily Target 327.136666666667
Daily Target 428.19
Daily Target 528.84

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Fri 07 August 2026 27.55 (6.17%) 26.22 26.08 - 27.78 1.4649 times
Thu 06 August 2026 25.95 (25.91%) 25.94 25.40 - 26.61 3.631 times
Wed 05 August 2026 20.61 (0.05%) 21.16 20.51 - 21.52 0.7999 times
Tue 04 August 2026 20.60 (1.23%) 20.31 20.22 - 20.72 0.3659 times
Mon 03 August 2026 20.35 (0.69%) 20.58 20.32 - 21.03 0.4344 times
Fri 31 July 2026 20.21 (-1.22%) 20.32 20.04 - 20.39 0.3428 times
Thu 30 July 2026 20.46 (-5.41%) 20.54 19.78 - 20.70 0.594 times
Wed 29 July 2026 21.63 (1.55%) 21.13 20.97 - 21.79 0.8016 times
Tue 28 July 2026 21.30 (9.01%) 20.06 20.06 - 21.37 0.7868 times
Mon 27 July 2026 19.54 (4.21%) 19.19 19.11 - 19.75 0.7789 times
Fri 24 July 2026 18.75 (0%) 18.46 18.41 - 18.86 0.326 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 23.89 and 31.45

Weekly Target 117.62
Weekly Target 222.59
Weekly Target 325.183333333333
Weekly Target 430.15
Weekly Target 532.74

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Fri 07 August 2026 27.55 (36.32%) 20.58 20.22 - 27.78 2.1252 times
Fri 31 July 2026 20.21 (7.79%) 19.19 19.11 - 21.79 1.0486 times
Fri 24 July 2026 18.75 (0%) 18.46 18.41 - 18.86 0.1035 times
Fri 24 July 2026 18.75 (-1.57%) 19.39 17.88 - 19.41 0.5962 times
Fri 17 July 2026 19.05 (3.08%) 18.64 17.93 - 19.63 0.7173 times
Fri 10 July 2026 18.48 (11.8%) 17.13 16.77 - 18.52 0.7475 times
Thu 02 July 2026 16.53 (2.48%) 16.34 15.44 - 16.65 0.8968 times
Fri 26 June 2026 16.13 (-10.24%) 18.06 15.73 - 18.37 2.3627 times
Thu 18 June 2026 17.97 (-5.77%) 19.16 17.74 - 19.31 0.6519 times
Fri 12 June 2026 19.07 (7.74%) 17.46 17.38 - 19.10 0.7503 times
Fri 05 June 2026 17.70 (-4.84%) 18.76 17.49 - 19.22 0.9687 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 23.89 and 31.45

Monthly Target 117.62
Monthly Target 222.59
Monthly Target 325.183333333333
Monthly Target 430.15
Monthly Target 532.74

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 07 August 2026 27.55 (36.32%) 20.58 20.22 - 27.78 0.4501 times
Fri 31 July 2026 20.21 (30.47%) 15.63 15.57 - 21.79 0.789 times
Tue 30 June 2026 15.49 (-16.72%) 18.76 15.44 - 19.31 1.0839 times
Fri 29 May 2026 18.60 (2.82%) 18.09 17.02 - 19.16 0.7857 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.0415 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.3175 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.3102 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8445 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.119 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2587 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.1733 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 23.01
12 day DMA 21.31
20 day DMA 20.25
35 day DMA 18.88
50 day DMA 18.75
100 day DMA 18.06
150 day DMA 18.47
200 day DMA 19.06

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0622.3120.49
12 day EMA21.9520.9320.02
20 day EMA20.8520.1419.53
35 day EMA19.9219.4719.09
50 day EMA19.218.8618.57

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0121.5420.45
12 day SMA21.3120.5219.89
20 day SMA20.2519.8119.44
35 day SMA18.8818.618.39
50 day SMA18.7518.5818.43
100 day SMA18.0617.9417.84
150 day SMA18.4718.4418.42
200 day SMA19.0619.0419.03
Back to top | Use Dark Theme