WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 14.82 and 15.24

Daily Target 114.71
Daily Target 214.92
Daily Target 315.133333333333
Daily Target 415.34
Daily Target 515.55

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Fri 20 March 2026 15.12 (-0.13%) 15.18 14.93 - 15.35 0.6181 times
Thu 19 March 2026 15.14 (-2.89%) 14.93 14.73 - 15.33 0.6197 times
Tue 17 March 2026 15.59 (-1.52%) 15.88 15.55 - 16.15 1.0373 times
Mon 16 March 2026 15.83 (0.96%) 15.75 15.59 - 15.89 1.1237 times
Fri 13 March 2026 15.68 (-0.19%) 15.94 15.60 - 16.00 1.2328 times
Thu 12 March 2026 15.71 (-8.07%) 16.69 15.57 - 17.07 2.3373 times
Wed 11 March 2026 17.09 (0.18%) 17.24 16.96 - 17.40 0.7888 times
Tue 10 March 2026 17.06 (-3.07%) 17.60 16.89 - 17.61 0.8669 times
Mon 09 March 2026 17.60 (-0.96%) 17.62 17.15 - 17.64 0.7941 times
Fri 06 March 2026 17.77 (-1.93%) 17.60 17.34 - 17.79 0.5813 times
Thu 05 March 2026 18.12 (5.66%) 17.88 17.77 - 18.25 0.9682 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 14.22 and 15.64

Weekly Target 113.91
Weekly Target 214.52
Weekly Target 315.333333333333
Weekly Target 415.94
Weekly Target 516.75

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Fri 20 March 2026 15.12 (-3.57%) 15.75 14.73 - 16.15 0.8058 times
Fri 13 March 2026 15.68 (-11.76%) 17.62 15.57 - 17.64 1.4272 times
Fri 06 March 2026 17.77 (-4.46%) 17.74 15.89 - 18.25 1.0127 times
Fri 27 February 2026 18.60 (-1.27%) 18.58 17.52 - 19.93 1.6593 times
Fri 20 February 2026 18.84 (0.43%) 18.21 17.53 - 19.16 1.0204 times
Fri 13 February 2026 18.76 (0%) 18.56 18.38 - 18.83 0.188 times
Fri 13 February 2026 18.76 (1.52%) 18.46 17.50 - 19.38 1.0727 times
Fri 06 February 2026 18.48 (-11.49%) 20.49 17.25 - 20.77 1.5586 times
Fri 30 January 2026 20.88 (-5.26%) 22.34 20.32 - 22.42 0.747 times
Fri 23 January 2026 22.04 (3.86%) 20.84 20.52 - 22.07 0.5082 times
Fri 16 January 2026 21.22 (-10.46%) 22.87 21.09 - 22.89 0.8522 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 13.17 and 16.69

Monthly Target 112.51
Monthly Target 213.82
Monthly Target 316.033333333333
Monthly Target 417.34
Monthly Target 519.55

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 20 March 2026 15.12 (-18.71%) 17.74 14.73 - 18.25 0.7766 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.3158 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8481 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.1238 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.264 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.1783 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.8161 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.8654 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.1968 times
Mon 30 June 2025 35.01 (-13.36%) 39.51 34.24 - 39.74 0.615 times
Fri 30 May 2025 40.41 (4.8%) 38.66 38.22 - 40.95 0.504 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 15.47
12 day DMA 16.49
20 day DMA 17.16
35 day DMA 17.8
50 day DMA 18.98
100 day DMA 19.88
150 day DMA 21.67
200 day DMA 24.12

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.7216.01
12 day EMA16.2616.4716.71
20 day EMA16.917.0917.3
35 day EMA1818.1718.35
50 day EMA18.9519.1119.27

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.5915.98
12 day SMA16.4916.5916.75
20 day SMA17.1617.3417.51
35 day SMA17.817.9618.13
50 day SMA18.9819.1319.3
100 day SMA19.8819.9720.06
150 day SMA21.6721.7421.81
200 day SMA24.1224.2424.37
Back to top | Use Dark Theme