Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 50.75 and 51.45
| Daily Target 1 | 50.21 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 50.913333333333 |
| Daily Target 4 | 51.28 |
| Daily Target 5 | 51.61 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.94 (1.66%) | 50.65 | 50.55 - 51.25 | 1.1779 times | Thu 25 April 2024 | 50.11 (-0.28%) | 49.44 | 49.11 - 50.14 | 1.0142 times | Wed 24 April 2024 | 50.25 (1.25%) | 49.72 | 49.67 - 50.28 | 0.7671 times | Tue 23 April 2024 | 49.63 (1.02%) | 49.66 | 49.52 - 49.85 | 0.6917 times | Mon 22 April 2024 | 49.13 (1.97%) | 49.32 | 48.72 - 49.32 | 0.6463 times | Fri 19 April 2024 | 48.18 (0.15%) | 48.17 | 47.95 - 48.54 | 1.2159 times | Thu 18 April 2024 | 48.11 (0.71%) | 47.91 | 47.60 - 48.28 | 1.0158 times | Wed 17 April 2024 | 47.77 (1.16%) | 47.40 | 47.18 - 48.08 | 0.7967 times | Tue 16 April 2024 | 47.22 (-0.32%) | 46.78 | 46.63 - 47.42 | 1.3247 times | Mon 15 April 2024 | 47.37 (-0.25%) | 48.11 | 47.33 - 48.35 | 1.3497 times | Fri 12 April 2024 | 47.49 (-1.86%) | 47.77 | 47.36 - 47.99 | 1.866 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 49.83 and 52.36
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 50.303333333333 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.94 (5.73%) | 49.32 | 48.72 - 51.25 | 1.5609 times | Fri 19 April 2024 | 48.18 (1.45%) | 48.11 | 46.63 - 48.54 | 2.0714 times | Fri 12 April 2024 | 47.49 (3.31%) | 46.04 | 46.04 - 48.41 | 2.4022 times | Fri 05 April 2024 | 45.97 (-3.02%) | 47.41 | 45.45 - 47.41 | 0.4287 times | Thu 28 March 2024 | 47.40 (1.72%) | 46.79 | 45.97 - 47.98 | 0.7442 times | Fri 22 March 2024 | 46.60 (3.65%) | 45.16 | 44.37 - 47.17 | 0.6095 times | Fri 15 March 2024 | 44.96 (-0.57%) | 44.88 | 44.33 - 46.04 | 0.6326 times | Fri 08 March 2024 | 45.22 (0.11%) | 44.98 | 44.90 - 45.91 | 0.5191 times | Fri 01 March 2024 | 45.17 (-2.17%) | 45.66 | 44.48 - 46.20 | 0.4902 times | Fri 23 February 2024 | 46.17 (-6.01%) | 49.75 | 45.50 - 49.98 | 0.5413 times | Fri 16 February 2024 | 49.12 (-0.57%) | 48.87 | 47.23 - 49.38 | 0.562 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 48.2 and 54
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 49.213333333333 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.94 (7.47%) | 47.41 | 45.45 - 51.25 | 2.0589 times | Thu 28 March 2024 | 47.40 (5.69%) | 44.75 | 44.33 - 47.98 | 0.8201 times | Thu 29 February 2024 | 44.85 (-7.37%) | 49.25 | 44.66 - 50.07 | 0.769 times | Wed 31 January 2024 | 48.42 (1.79%) | 47.00 | 44.81 - 50.76 | 0.9871 times | Fri 29 December 2023 | 47.57 (6.23%) | 44.49 | 44.46 - 48.70 | 1.1109 times | Thu 30 November 2023 | 44.78 (4.07%) | 43.24 | 42.49 - 46.27 | 0.8672 times | Tue 31 October 2023 | 43.03 (-3.48%) | 43.63 | 41.13 - 46.32 | 1.133 times | Fri 29 September 2023 | 44.58 (-7.89%) | 49.00 | 43.58 - 49.05 | 0.8934 times | Thu 31 August 2023 | 48.40 (-11.58%) | 54.28 | 46.62 - 54.49 | 0.7551 times | Mon 31 July 2023 | 54.74 (4.71%) | 52.64 | 51.27 - 57.30 | 0.6053 times | Fri 30 June 2023 | 52.28 (-1.67%) | 53.84 | 51.04 - 56.50 | 1.1241 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 48.72 |
| 20 day DMA | 47.96 |
| 35 day DMA | 47.03 |
| 50 day DMA | 46.86 |
| 100 day DMA | 47.28 |
| 150 day DMA | 46.17 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 49.53 | 49.24 |
| 12 day EMA | 49 | 48.65 | 48.38 |
| 20 day EMA | 48.35 | 48.08 | 47.87 |
| 35 day EMA | 47.79 | 47.6 | 47.45 |
| 50 day EMA | 47.34 | 47.19 | 47.07 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 49.46 | 49.06 |
| 12 day SMA | 48.72 | 48.43 | 48.25 |
| 20 day SMA | 47.96 | 47.78 | 47.62 |
| 35 day SMA | 47.03 | 46.88 | 46.75 |
| 50 day SMA | 46.86 | 46.81 | 46.75 |
| 100 day SMA | 47.28 | 47.22 | 47.18 |
| 150 day SMA | 46.17 | 46.13 | 46.1 |
| 200 day SMA | 47.03 | 47.06 | 47.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.