WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 16.34 and 16.86

Daily Target 116.24
Daily Target 216.43
Daily Target 316.763333333333
Daily Target 416.95
Daily Target 517.28

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Thu 25 June 2026 16.61 (0.24%) 16.76 16.58 - 17.10 1.0667 times
Wed 24 June 2026 16.57 (-2.18%) 16.82 16.41 - 16.98 1.3286 times
Tue 23 June 2026 16.94 (-6.05%) 17.82 16.40 - 18.12 3.7043 times
Mon 22 June 2026 18.03 (0.33%) 18.06 17.97 - 18.37 0.6424 times
Thu 18 June 2026 17.97 (-2.5%) 18.24 17.74 - 18.24 0.7415 times
Wed 17 June 2026 18.43 (-3.1%) 19.10 18.37 - 19.31 0.7012 times
Tue 16 June 2026 19.02 (1.49%) 18.90 18.80 - 19.19 0.3935 times
Mon 15 June 2026 18.74 (-1.73%) 19.16 18.71 - 19.26 0.3915 times
Fri 12 June 2026 19.07 (2.03%) 18.72 18.56 - 19.10 0.4926 times
Thu 11 June 2026 18.69 (2.02%) 18.56 18.11 - 18.82 0.5377 times
Wed 10 June 2026 18.32 (-1.77%) 18.40 18.27 - 18.70 0.6859 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 15.52 and 17.49

Weekly Target 115.16
Weekly Target 215.88
Weekly Target 317.126666666667
Weekly Target 417.85
Weekly Target 519.1

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Thu 25 June 2026 16.61 (-7.57%) 18.06 16.40 - 18.37 2.2865 times
Thu 18 June 2026 17.97 (-5.77%) 19.16 17.74 - 19.31 0.7555 times
Fri 12 June 2026 19.07 (7.74%) 17.46 17.38 - 19.10 0.8696 times
Fri 05 June 2026 17.70 (-4.84%) 18.76 17.49 - 19.22 1.1227 times
Fri 29 May 2026 18.60 (-0.91%) 18.73 18.45 - 19.16 0.6154 times
Fri 22 May 2026 18.77 (7.44%) 17.77 17.77 - 18.96 1.0875 times
Fri 15 May 2026 17.47 (-7.91%) 18.86 17.02 - 18.88 1.3342 times
Fri 08 May 2026 18.97 (2.37%) 18.89 18.44 - 19.09 0.5096 times
Wed 06 May 2026 18.53 (2.32%) 17.87 17.80 - 18.93 0.5951 times
Fri 01 May 2026 18.11 (2.55%) 17.57 17.35 - 18.29 0.8238 times
Fri 24 April 2026 17.66 (-3.39%) 17.97 17.35 - 18.21 0.9955 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 15.05 and 17.96

Monthly Target 114.53
Monthly Target 215.57
Monthly Target 317.44
Monthly Target 418.48
Monthly Target 520.35

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Thu 25 June 2026 16.61 (-10.7%) 18.76 16.40 - 19.31 0.8692 times
Fri 29 May 2026 18.60 (2.82%) 18.09 17.02 - 19.16 0.7424 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 0.9841 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.2449 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.238 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.798 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.0574 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.1894 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.1086 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.7679 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.8143 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 17.22
12 day DMA 18.09
20 day DMA 18.19
35 day DMA 18.21
50 day DMA 18.15
100 day DMA 17.65
150 day DMA 18.89
200 day DMA 19.91

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.4217.85
12 day EMA17.7317.9318.18
20 day EMA17.9418.0818.24
35 day EMA18.0218.118.19
50 day EMA17.9618.0218.08

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.5918.08
12 day SMA18.0918.1618.25
20 day SMA18.1918.2918.39
35 day SMA18.2118.2618.32
50 day SMA18.1518.1718.19
100 day SMA17.6517.6917.73
150 day SMA18.8918.9218.94
200 day SMA19.9119.9620.01
Back to top | Use Dark Theme