Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 155.68 and 160.38
| Daily Target 1 | 151.85 |
| Daily Target 2 | 154.81 |
| Daily Target 3 | 156.54666666667 |
| Daily Target 4 | 159.51 |
| Daily Target 5 | 161.25 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.78 (5.05%) | 154.70 | 153.58 - 158.28 | 1.6927 times | Thu 20 August 2026 | 150.19 (1.95%) | 147.00 | 143.32 - 150.69 | 0.8818 times | Wed 19 August 2026 | 147.32 (11.02%) | 133.02 | 133.02 - 147.69 | 1.2297 times | Tue 18 August 2026 | 132.70 (-2.86%) | 134.04 | 131.76 - 135.29 | 0.9365 times | Mon 17 August 2026 | 136.61 (1.79%) | 135.36 | 134.34 - 137.57 | 0.8693 times | Fri 14 August 2026 | 134.21 (1.78%) | 133.67 | 133.01 - 135.62 | 0.7007 times | Thu 13 August 2026 | 131.86 (-2.24%) | 133.00 | 131.21 - 133.72 | 0.932 times | Wed 12 August 2026 | 134.88 (0.35%) | 137.98 | 134.40 - 137.98 | 0.8955 times | Tue 11 August 2026 | 134.41 (0.76%) | 133.22 | 132.86 - 135.15 | 0.7308 times | Mon 10 August 2026 | 133.39 (-0.66%) | 133.40 | 129.37 - 134.62 | 1.1311 times | Fri 07 August 2026 | 134.28 (7.12%) | 128.80 | 126.00 - 136.02 | 1.0079 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 144.77 and 171.29
| Weekly Target 1 | 122.75 |
| Weekly Target 2 | 140.27 |
| Weekly Target 3 | 149.27333333333 |
| Weekly Target 4 | 166.79 |
| Weekly Target 5 | 175.79 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.78 (17.56%) | 135.36 | 131.76 - 158.28 | 1.5118 times | Fri 14 August 2026 | 134.21 (-0.05%) | 133.40 | 129.37 - 137.98 | 1.1831 times | Fri 07 August 2026 | 134.28 (23.16%) | 109.30 | 108.00 - 136.02 | 1.1779 times | Fri 31 July 2026 | 109.03 (-2.21%) | 114.34 | 106.30 - 114.34 | 0.9387 times | Fri 24 July 2026 | 111.49 (0%) | 111.03 | 109.62 - 112.57 | 0.1501 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.9283 times | Fri 17 July 2026 | 104.18 (-5.33%) | 108.48 | 101.59 - 111.55 | 1.0197 times | Fri 10 July 2026 | 110.05 (-4.83%) | 118.56 | 105.40 - 118.56 | 0.6668 times | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.6308 times | Fri 26 June 2026 | 113.32 (-7.55%) | 118.13 | 110.34 - 121.94 | 1.7927 times | Thu 18 June 2026 | 122.57 (5.57%) | 121.42 | 120.92 - 132.99 | 1.3096 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 132.89 and 183.17
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 124.43 |
| Monthly Target 3 | 141.35333333333 |
| Monthly Target 4 | 174.71 |
| Monthly Target 5 | 191.63 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.78 (44.71%) | 109.30 | 108.00 - 158.28 | 0.7414 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7563 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1592 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 1.0317 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0876 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2911 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0641 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0915 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 1.0299 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7472 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5647 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 144.92 |
| 12 day DMA | 137.75 |
| 20 day DMA | 127.83 |
| 35 day DMA | 119.65 |
| 50 day DMA | 118.95 |
| 100 day DMA | 125.95 |
| 150 day DMA | 131.27 |
| 200 day DMA | 127.05 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.33 | 142.11 | 138.07 |
| 12 day EMA | 138.22 | 134.66 | 131.84 |
| 20 day EMA | 131.91 | 129.19 | 126.98 |
| 35 day EMA | 126.08 | 124.21 | 122.68 |
| 50 day EMA | 121.12 | 119.62 | 118.37 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.92 | 140.21 | 136.54 |
| 12 day SMA | 137.75 | 134.85 | 131.95 |
| 20 day SMA | 127.83 | 125.52 | 123.58 |
| 35 day SMA | 119.65 | 118.44 | 117.45 |
| 50 day SMA | 118.95 | 118.05 | 117.2 |
| 100 day SMA | 125.95 | 125.74 | 125.54 |
| 150 day SMA | 131.27 | 131.17 | 131.07 |
| 200 day SMA | 127.05 | 126.74 | 126.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.