Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 111.91 and 116.96
| Daily Target 1 | 110.76 |
| Daily Target 2 | 113.05 |
| Daily Target 3 | 115.80666666667 |
| Daily Target 4 | 118.1 |
| Daily Target 5 | 120.86 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 115.35 (-0.24%) | 118.56 | 113.51 - 118.56 | 0.5858 times | Thu 02 July 2026 | 115.63 (3.77%) | 112.00 | 111.70 - 117.21 | 0.6831 times | Wed 01 July 2026 | 111.43 (-0.79%) | 110.06 | 110.06 - 116.42 | 0.2762 times | Tue 30 June 2026 | 112.32 (1.25%) | 112.19 | 109.10 - 112.82 | 0.5968 times | Mon 29 June 2026 | 110.93 (-2.11%) | 112.01 | 110.07 - 112.55 | 0.8944 times | Fri 26 June 2026 | 113.32 (0.21%) | 113.60 | 112.83 - 115.00 | 1.6131 times | Thu 25 June 2026 | 113.08 (0.27%) | 115.00 | 111.83 - 115.93 | 1.6722 times | Wed 24 June 2026 | 112.77 (-3.17%) | 116.02 | 110.34 - 116.02 | 1.2634 times | Tue 23 June 2026 | 116.46 (-4.32%) | 116.91 | 116.01 - 118.72 | 1.0083 times | Mon 22 June 2026 | 121.72 (-0.69%) | 118.13 | 117.03 - 121.94 | 1.4068 times | Thu 18 June 2026 | 122.57 (-2.61%) | 125.82 | 121.13 - 128.76 | 1.7778 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 111.91 and 116.96
| Weekly Target 1 | 110.76 |
| Weekly Target 2 | 113.05 |
| Weekly Target 3 | 115.80666666667 |
| Weekly Target 4 | 118.1 |
| Weekly Target 5 | 120.86 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 115.35 (-0.24%) | 118.56 | 113.51 - 118.56 | 0.1396 times | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.5842 times | Fri 26 June 2026 | 113.32 (-7.55%) | 118.13 | 110.34 - 121.94 | 1.6602 times | Thu 18 June 2026 | 122.57 (5.57%) | 121.42 | 120.92 - 132.99 | 1.2128 times | Fri 12 June 2026 | 116.10 (-0.11%) | 116.50 | 106.82 - 117.50 | 1.4606 times | Fri 05 June 2026 | 116.23 (-12.35%) | 129.50 | 115.80 - 130.36 | 0.9183 times | Fri 29 May 2026 | 132.60 (4.8%) | 129.40 | 124.35 - 133.87 | 0.7713 times | Fri 22 May 2026 | 126.53 (-2.98%) | 131.66 | 123.00 - 133.50 | 0.7645 times | Fri 15 May 2026 | 130.41 (-6.08%) | 140.00 | 128.00 - 145.61 | 1.3345 times | Fri 08 May 2026 | 138.85 (3.18%) | 131.75 | 130.70 - 139.94 | 1.154 times | Wed 06 May 2026 | 134.57 (6.94%) | 124.66 | 123.74 - 134.67 | 0.7427 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 112.71 and 121.21
| Monthly Target 1 | 106.16 |
| Monthly Target 2 | 110.75 |
| Monthly Target 3 | 114.65666666667 |
| Monthly Target 4 | 119.25 |
| Monthly Target 5 | 123.16 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 115.35 (2.7%) | 110.06 | 110.06 - 118.56 | 0.0751 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1428 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 1.0172 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0723 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2729 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0491 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0761 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 1.0154 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7366 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5426 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3703 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 113.13 |
| 12 day DMA | 115.95 |
| 20 day DMA | 116.18 |
| 35 day DMA | 121.73 |
| 50 day DMA | 125.21 |
| 100 day DMA | 133.74 |
| 150 day DMA | 131.22 |
| 200 day DMA | 124.34 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.24 | 113.68 | 112.7 |
| 12 day EMA | 115.46 | 115.48 | 115.45 |
| 20 day EMA | 117.51 | 117.74 | 117.96 |
| 35 day EMA | 121.41 | 121.77 | 122.13 |
| 50 day EMA | 125.72 | 126.14 | 126.57 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.13 | 112.73 | 112.22 |
| 12 day SMA | 115.95 | 117.03 | 117.72 |
| 20 day SMA | 116.18 | 116.83 | 117.3 |
| 35 day SMA | 121.73 | 122.49 | 123.27 |
| 50 day SMA | 125.21 | 125.74 | 126.32 |
| 100 day SMA | 133.74 | 134.04 | 134.31 |
| 150 day SMA | 131.22 | 131.16 | 131.07 |
| 200 day SMA | 124.34 | 124.29 | 124.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.