Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 121.67 and 128.14
| Daily Target 1 | 116.34 |
| Daily Target 2 | 120.53 |
| Daily Target 3 | 122.81 |
| Daily Target 4 | 127 |
| Daily Target 5 | 129.28 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.72 (4.86%) | 121.94 | 118.62 - 125.09 | 0.8175 times | Thu 26 March 2026 | 118.94 (-3.02%) | 121.13 | 117.41 - 123.55 | 0.6201 times | Wed 25 March 2026 | 122.64 (1.7%) | 126.31 | 121.50 - 126.31 | 0.7532 times | Tue 24 March 2026 | 120.59 (0.59%) | 118.40 | 116.37 - 121.59 | 0.7057 times | Mon 23 March 2026 | 119.88 (4.7%) | 114.47 | 114.44 - 121.24 | 1.5692 times | Fri 20 March 2026 | 114.50 (-5.57%) | 123.12 | 113.39 - 124.49 | 1.184 times | Thu 19 March 2026 | 121.25 (-11.62%) | 123.80 | 117.10 - 129.00 | 1.2205 times | Tue 17 March 2026 | 137.19 (-1.44%) | 140.85 | 136.81 - 142.50 | 1.0334 times | Mon 16 March 2026 | 139.19 (-0.49%) | 138.26 | 135.90 - 142.55 | 1.032 times | Fri 13 March 2026 | 139.87 (-4.02%) | 145.60 | 139.35 - 148.14 | 1.0643 times | Thu 12 March 2026 | 145.73 (-1.98%) | 146.98 | 144.21 - 149.50 | 0.9089 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 119.58 and 131.45
| Weekly Target 1 | 109.95 |
| Weekly Target 2 | 117.34 |
| Weekly Target 3 | 121.82333333333 |
| Weekly Target 4 | 129.21 |
| Weekly Target 5 | 133.69 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.0955 times | Fri 20 March 2026 | 114.50 (-18.14%) | 138.26 | 113.39 - 142.55 | 1.0966 times | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.0382 times | Fri 06 March 2026 | 146.85 (-10.27%) | 163.65 | 143.58 - 165.76 | 1.2159 times | Fri 27 February 2026 | 163.65 (8.82%) | 152.41 | 151.55 - 164.39 | 0.8514 times | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 0.848 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.1382 times | Fri 13 February 2026 | 145.90 (7.3%) | 138.25 | 138.04 - 150.50 | 1.0161 times | Fri 06 February 2026 | 135.97 (3.15%) | 126.12 | 122.75 - 141.99 | 1.2083 times | Fri 30 January 2026 | 131.82 (-9.81%) | 151.61 | 130.33 - 160.99 | 1.4917 times | Fri 23 January 2026 | 146.16 (7.99%) | 140.22 | 137.22 - 147.28 | 0.8419 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 92.87 and 145.24
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 103.49 |
| Monthly Target 3 | 134.62333333333 |
| Monthly Target 4 | 155.86 |
| Monthly Target 5 | 186.99 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.72 (-23.79%) | 163.65 | 113.39 - 165.76 | 1.0534 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9624 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 0.9871 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9314 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6757 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.415 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.257 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9596 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.876 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.8824 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9304 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 121.35 |
| 12 day DMA | 129.43 |
| 20 day DMA | 139.07 |
| 35 day DMA | 142.84 |
| 50 day DMA | 142.35 |
| 100 day DMA | 127.11 |
| 150 day DMA | 119.44 |
| 200 day DMA | 112.62 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.83 | 121.88 | 123.35 |
| 12 day EMA | 128.6 | 129.31 | 131.19 |
| 20 day EMA | 133.67 | 134.61 | 136.26 |
| 35 day EMA | 136.96 | 137.68 | 138.78 |
| 50 day EMA | 139.12 | 139.71 | 140.56 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.35 | 119.31 | 119.77 |
| 12 day SMA | 129.43 | 131.61 | 134.03 |
| 20 day SMA | 139.07 | 140.89 | 142.81 |
| 35 day SMA | 142.84 | 143.02 | 143.63 |
| 50 day SMA | 142.35 | 142.52 | 142.76 |
| 100 day SMA | 127.11 | 126.83 | 126.62 |
| 150 day SMA | 119.44 | 119.25 | 119.08 |
| 200 day SMA | 112.62 | 112.44 | 112.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.