Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 52.23 and 53.94
| Daily Target 1 | 51.78 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 53.49 |
| Daily Target 4 | 54.38 |
| Daily Target 5 | 55.2 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 53.56 (-0.81%) | 54.13 | 52.60 - 54.31 | 1.0114 times | Fri 26 April 2024 | 54.00 (0.5%) | 54.25 | 53.23 - 54.45 | 0.7298 times | Thu 25 April 2024 | 53.73 (2.23%) | 52.22 | 51.42 - 54.00 | 1.2452 times | Wed 24 April 2024 | 52.56 (0.15%) | 52.25 | 51.73 - 52.73 | 0.7916 times | Tue 23 April 2024 | 52.48 (1.86%) | 51.11 | 50.95 - 52.50 | 0.7796 times | Mon 22 April 2024 | 51.52 (-2.15%) | 51.21 | 50.91 - 52.14 | 1.1397 times | Fri 19 April 2024 | 52.65 (-0.08%) | 52.62 | 52.38 - 53.14 | 0.9346 times | Thu 18 April 2024 | 52.69 (0.04%) | 53.05 | 52.15 - 53.30 | 0.9696 times | Wed 17 April 2024 | 52.67 (2.75%) | 51.47 | 51.43 - 53.29 | 1.3615 times | Tue 16 April 2024 | 51.26 (0.08%) | 50.10 | 49.71 - 51.57 | 1.0371 times | Mon 15 April 2024 | 51.22 (-1.12%) | 52.25 | 50.52 - 52.52 | 1.0451 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 52.23 and 53.94
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.49 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 53.56 (-0.81%) | 54.13 | 52.60 - 54.31 | 0.2015 times | Fri 26 April 2024 | 54.00 (2.56%) | 51.21 | 50.91 - 54.45 | 0.9335 times | Fri 19 April 2024 | 52.65 (1.64%) | 52.25 | 49.71 - 53.30 | 1.0654 times | Fri 12 April 2024 | 51.80 (2.43%) | 50.95 | 49.41 - 54.30 | 1.4267 times | Fri 05 April 2024 | 50.57 (7.3%) | 48.30 | 47.02 - 51.35 | 1.4351 times | Thu 28 March 2024 | 47.13 (4.99%) | 45.00 | 44.57 - 47.45 | 0.4866 times | Fri 22 March 2024 | 44.89 (1.06%) | 44.66 | 43.18 - 46.88 | 0.8616 times | Fri 15 March 2024 | 44.42 (-0.65%) | 44.80 | 43.88 - 46.00 | 1.0042 times | Fri 08 March 2024 | 44.71 (6.53%) | 42.50 | 42.34 - 45.17 | 1.2262 times | Fri 01 March 2024 | 41.97 (5.29%) | 39.25 | 38.57 - 42.62 | 1.3589 times | Fri 23 February 2024 | 39.86 (-10.25%) | 44.70 | 39.13 - 44.91 | 1.5608 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 50.29 and 57.72
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 51.676666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 53.56 (13.64%) | 48.30 | 47.02 - 54.45 | 1.3127 times | Thu 28 March 2024 | 47.13 (14.42%) | 41.50 | 41.05 - 47.45 | 1.0065 times | Thu 29 February 2024 | 41.19 (-12.12%) | 47.28 | 38.57 - 48.50 | 1.2702 times | Wed 31 January 2024 | 46.87 (-5.01%) | 49.27 | 45.54 - 49.65 | 0.8689 times | Fri 29 December 2023 | 49.34 (0.9%) | 49.00 | 45.94 - 50.95 | 1.036 times | Thu 30 November 2023 | 48.90 (15.74%) | 42.40 | 42.02 - 49.44 | 0.8634 times | Tue 31 October 2023 | 42.25 (4.19%) | 39.92 | 38.37 - 44.18 | 0.9638 times | Fri 29 September 2023 | 40.55 (-6.95%) | 44.20 | 39.56 - 45.17 | 0.8463 times | Thu 31 August 2023 | 43.58 (-2.79%) | 43.97 | 40.62 - 45.67 | 1.0655 times | Mon 31 July 2023 | 44.83 (3.73%) | 43.31 | 41.17 - 45.76 | 0.7668 times | Fri 30 June 2023 | 43.22 (-4.49%) | 45.42 | 41.74 - 47.01 | 0.9084 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 52.51 |
| 20 day DMA | 51.8 |
| 35 day DMA | 48.98 |
| 50 day DMA | 46.86 |
| 100 day DMA | 47.19 |
| 150 day DMA | 46.06 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.31 | 53.19 | 52.78 |
| 12 day EMA | 52.47 | 52.27 | 51.95 |
| 20 day EMA | 51.39 | 51.16 | 50.86 |
| 35 day EMA | 49.46 | 49.22 | 48.94 |
| 50 day EMA | 47.3 | 47.04 | 46.76 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 52.86 | 52.59 |
| 12 day SMA | 52.51 | 52.43 | 52.21 |
| 20 day SMA | 51.8 | 51.51 | 51.17 |
| 35 day SMA | 48.98 | 48.73 | 48.45 |
| 50 day SMA | 46.86 | 46.68 | 46.46 |
| 100 day SMA | 47.19 | 47.13 | 47.07 |
| 150 day SMA | 46.06 | 45.98 | 45.9 |
| 200 day SMA | 45.35 | 45.31 | 45.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.