Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 140.41 and 145.17
| Daily Target 1 | 136.45 |
| Daily Target 2 | 139.61 |
| Daily Target 3 | 141.20666666667 |
| Daily Target 4 | 144.37 |
| Daily Target 5 | 145.97 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 142.78 (5.01%) | 138.25 | 138.04 - 142.80 | 0.9503 times | Fri 06 February 2026 | 135.97 (3.87%) | 131.93 | 129.62 - 137.33 | 0.4306 times | Thu 05 February 2026 | 130.90 (-6.65%) | 135.34 | 130.69 - 138.87 | 1.301 times | Wed 04 February 2026 | 140.23 (2.51%) | 140.45 | 135.08 - 141.30 | 1.0873 times | Tue 03 February 2026 | 136.80 (3.57%) | 139.83 | 133.64 - 141.99 | 0.7324 times | Mon 02 February 2026 | 132.09 (0.2%) | 126.12 | 122.75 - 136.44 | 0.9312 times | Fri 30 January 2026 | 131.82 (-13.72%) | 144.63 | 130.33 - 146.99 | 1.659 times | Thu 29 January 2026 | 152.78 (-2.25%) | 158.90 | 148.11 - 160.99 | 0.9915 times | Wed 28 January 2026 | 156.30 (4.63%) | 152.67 | 150.07 - 156.36 | 0.8309 times | Tue 27 January 2026 | 149.38 (1%) | 148.00 | 142.50 - 149.68 | 1.0858 times | Mon 26 January 2026 | 147.90 (1.19%) | 151.61 | 147.41 - 154.81 | 0.9666 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 140.41 and 145.17
| Weekly Target 1 | 136.45 |
| Weekly Target 2 | 139.61 |
| Weekly Target 3 | 141.20666666667 |
| Weekly Target 4 | 144.37 |
| Weekly Target 5 | 145.97 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 142.78 (5.01%) | 138.25 | 138.04 - 142.80 | 0.3366 times | Fri 06 February 2026 | 135.97 (3.15%) | 126.12 | 122.75 - 141.99 | 1.5876 times | Fri 30 January 2026 | 131.82 (-9.81%) | 151.61 | 130.33 - 160.99 | 1.9599 times | Fri 23 January 2026 | 146.16 (7.99%) | 140.22 | 137.22 - 147.28 | 1.1062 times | Fri 16 January 2026 | 135.35 (8.51%) | 128.68 | 126.77 - 135.72 | 1.1429 times | Fri 09 January 2026 | 124.74 (5.83%) | 119.79 | 119.35 - 126.54 | 1.091 times | Fri 02 January 2026 | 117.87 (0.42%) | 119.80 | 114.51 - 120.44 | 0.5844 times | Mon 29 December 2025 | 117.38 (-5.46%) | 119.80 | 116.02 - 120.44 | 0.2777 times | Fri 26 December 2025 | 124.16 (3.73%) | 122.21 | 120.38 - 124.30 | 0.5345 times | Fri 19 December 2025 | 119.70 (1.85%) | 119.16 | 113.07 - 120.41 | 1.3791 times | Fri 12 December 2025 | 117.53 (8.73%) | 108.18 | 104.75 - 120.55 | 1.4004 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 132.77 and 152.82
| Monthly Target 1 | 116.06 |
| Monthly Target 2 | 129.42 |
| Monthly Target 3 | 136.11 |
| Monthly Target 4 | 149.47 |
| Monthly Target 5 | 156.16 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 142.78 (8.31%) | 126.12 | 122.75 - 142.80 | 0.3746 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0658 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 1.0057 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7296 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5279 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3572 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 1.0361 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9459 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9527 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 1.0046 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.2486 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 137.34 |
| 12 day DMA | 141.93 |
| 20 day DMA | 139.47 |
| 35 day DMA | 131.54 |
| 50 day DMA | 125.41 |
| 100 day DMA | 114.55 |
| 150 day DMA | 108.49 |
| 200 day DMA | 102.91 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.51 | 136.38 | 136.58 |
| 12 day EMA | 138.73 | 137.99 | 138.36 |
| 20 day EMA | 136.86 | 136.24 | 136.27 |
| 35 day EMA | 131.53 | 130.87 | 130.57 |
| 50 day EMA | 124.66 | 123.92 | 123.43 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.34 | 135.2 | 134.37 |
| 12 day SMA | 141.93 | 142.01 | 142.14 |
| 20 day SMA | 139.47 | 138.57 | 137.96 |
| 35 day SMA | 131.54 | 130.75 | 130.13 |
| 50 day SMA | 125.41 | 124.6 | 123.94 |
| 100 day SMA | 114.55 | 114.17 | 113.89 |
| 150 day SMA | 108.49 | 108.16 | 107.86 |
| 200 day SMA | 102.91 | 102.63 | 102.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.