Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 117.55 and 122.57
| Daily Target 1 | 113.48 |
| Daily Target 2 | 116.59 |
| Daily Target 3 | 118.5 |
| Daily Target 4 | 121.61 |
| Daily Target 5 | 123.52 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.70 (3.68%) | 115.73 | 115.39 - 120.41 | 1.7955 times | Thu 18 December 2025 | 115.45 (0.34%) | 114.19 | 113.72 - 116.86 | 0.8326 times | Wed 17 December 2025 | 115.06 (0.54%) | 115.78 | 113.07 - 115.92 | 0.4605 times | Tue 16 December 2025 | 114.44 (-1.11%) | 115.58 | 114.03 - 117.48 | 0.8961 times | Mon 15 December 2025 | 115.72 (-1.54%) | 119.16 | 115.37 - 119.63 | 0.9769 times | Fri 12 December 2025 | 117.53 (0.18%) | 119.82 | 116.24 - 120.55 | 1.3474 times | Thu 11 December 2025 | 117.32 (3.98%) | 113.53 | 112.56 - 118.95 | 1.0293 times | Wed 10 December 2025 | 112.83 (3.26%) | 109.89 | 108.81 - 113.52 | 1.0865 times | Tue 09 December 2025 | 109.27 (4.11%) | 105.20 | 104.75 - 109.30 | 0.8106 times | Mon 08 December 2025 | 104.96 (-2.9%) | 108.18 | 104.96 - 108.74 | 0.7645 times | Fri 05 December 2025 | 108.09 (-0.65%) | 109.95 | 107.61 - 111.36 | 0.6639 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 116.39 and 123.73
| Weekly Target 1 | 110.39 |
| Weekly Target 2 | 115.04 |
| Weekly Target 3 | 117.72666666667 |
| Weekly Target 4 | 122.38 |
| Weekly Target 5 | 125.07 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.70 (1.85%) | 119.16 | 113.07 - 120.41 | 1.1549 times | Fri 12 December 2025 | 117.53 (8.73%) | 108.18 | 104.75 - 120.55 | 1.1728 times | Fri 05 December 2025 | 108.09 (-1.78%) | 111.60 | 104.51 - 111.60 | 0.9743 times | Fri 28 November 2025 | 110.05 (10.86%) | 100.06 | 99.65 - 110.17 | 0.5233 times | Fri 21 November 2025 | 99.27 (-4.7%) | 103.87 | 98.51 - 105.60 | 0.8754 times | Fri 14 November 2025 | 104.17 (5.19%) | 102.59 | 100.78 - 108.68 | 1.0205 times | Fri 07 November 2025 | 99.03 (2.6%) | 95.16 | 94.28 - 100.00 | 0.719 times | Fri 31 October 2025 | 96.52 (0%) | 98.25 | 96.48 - 98.72 | 0.5852 times | Fri 31 October 2025 | 96.52 (-1.69%) | 95.41 | 92.57 - 98.72 | 1.7511 times | Fri 24 October 2025 | 98.18 (-6.13%) | 105.26 | 91.27 - 107.44 | 1.2235 times | Fri 17 October 2025 | 104.59 (-0.82%) | 108.20 | 103.07 - 115.00 | 1.1795 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 112.11 and 128.15
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 109.29 |
| Monthly Target 3 | 114.92 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 130.96 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.70 (8.77%) | 111.60 | 104.51 - 120.55 | 0.7321 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6958 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4571 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2944 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9881 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9021 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9086 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9581 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.1908 times | Mon 31 March 2025 | 77.63 (12.64%) | 69.85 | 68.06 - 78.05 | 0.8728 times | Fri 28 February 2025 | 68.92 (10.32%) | 62.20 | 62.01 - 70.80 | 0.7573 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 116.07 |
| 12 day DMA | 113.26 |
| 20 day DMA | 110.31 |
| 35 day DMA | 106.24 |
| 50 day DMA | 104.97 |
| 100 day DMA | 103.53 |
| 150 day DMA | 98.82 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.52 | 114.93 | 114.67 |
| 12 day EMA | 113.8 | 112.73 | 112.23 |
| 20 day EMA | 111.45 | 110.58 | 110.07 |
| 35 day EMA | 108.83 | 108.19 | 107.76 |
| 50 day EMA | 106.32 | 105.77 | 105.38 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.07 | 115.64 | 116.01 |
| 12 day SMA | 113.26 | 112.29 | 111.65 |
| 20 day SMA | 110.31 | 109.31 | 108.74 |
| 35 day SMA | 106.24 | 105.62 | 105.05 |
| 50 day SMA | 104.97 | 104.64 | 104.48 |
| 100 day SMA | 103.53 | 103.24 | 103.02 |
| 150 day SMA | 98.82 | 98.54 | 98.28 |
| 200 day SMA | 93.75 | 93.51 | 93.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.