Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 126.69 and 131.73
| Daily Target 1 | 125.44 |
| Daily Target 2 | 127.93 |
| Daily Target 3 | 130.48333333333 |
| Daily Target 4 | 132.97 |
| Daily Target 5 | 135.52 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.41 (-6.36%) | 132.42 | 128.00 - 133.04 | 1.4905 times | Thu 14 May 2026 | 139.27 (-2.07%) | 142.18 | 138.05 - 143.04 | 0.6625 times | Wed 13 May 2026 | 142.22 (-0.36%) | 141.19 | 139.40 - 144.08 | 0.6417 times | Tue 12 May 2026 | 142.73 (-0.77%) | 141.12 | 136.99 - 144.19 | 0.6009 times | Mon 11 May 2026 | 143.84 (3.59%) | 140.00 | 139.81 - 145.61 | 0.9573 times | Fri 08 May 2026 | 138.85 (5.54%) | 131.50 | 131.50 - 139.46 | 1.2431 times | Thu 07 May 2026 | 131.56 (-2.24%) | 138.50 | 131.05 - 139.94 | 1.3368 times | Wed 06 May 2026 | 134.57 (0%) | 131.75 | 130.70 - 134.67 | 1.1842 times | Wed 06 May 2026 | 134.57 (7.45%) | 131.75 | 130.70 - 134.67 | 1.1842 times | Tue 05 May 2026 | 125.24 (0.89%) | 126.38 | 124.80 - 127.35 | 0.6989 times | Mon 04 May 2026 | 124.14 (-1.35%) | 124.66 | 123.74 - 125.91 | 0.5396 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 120.4 and 138.01
| Weekly Target 1 | 117.06 |
| Weekly Target 2 | 123.74 |
| Weekly Target 3 | 134.67333333333 |
| Weekly Target 4 | 141.35 |
| Weekly Target 5 | 152.28 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.41 (-6.08%) | 140.00 | 128.00 - 145.61 | 1.1025 times | Fri 08 May 2026 | 138.85 (3.18%) | 131.75 | 130.70 - 139.94 | 0.9533 times | Wed 06 May 2026 | 134.57 (6.94%) | 124.66 | 123.74 - 134.67 | 0.6136 times | Fri 01 May 2026 | 125.84 (-9.75%) | 139.19 | 124.08 - 139.80 | 1.2195 times | Fri 24 April 2026 | 139.44 (-8.49%) | 149.60 | 138.84 - 151.31 | 1.0306 times | Fri 17 April 2026 | 152.38 (5.21%) | 142.73 | 142.60 - 154.17 | 1.0374 times | Fri 10 April 2026 | 144.84 (6.88%) | 135.31 | 131.26 - 145.31 | 0.8082 times | Thu 02 April 2026 | 135.52 (8.66%) | 125.67 | 122.40 - 138.42 | 0.9402 times | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.1468 times | Fri 20 March 2026 | 114.50 (-18.14%) | 138.26 | 113.39 - 142.55 | 1.1479 times | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.0869 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 127.08 and 148.95
| Monthly Target 1 | 111.38 |
| Monthly Target 2 | 120.9 |
| Monthly Target 3 | 133.25333333333 |
| Monthly Target 4 | 142.77 |
| Monthly Target 5 | 155.12 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.41 (3.12%) | 126.06 | 123.74 - 145.61 | 0.6469 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 0.9851 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.1693 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9638 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 0.9886 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9328 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6767 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4171 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2589 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.961 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.8773 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 139.69 |
| 12 day DMA | 134.44 |
| 20 day DMA | 134.9 |
| 35 day DMA | 137.36 |
| 50 day DMA | 136.13 |
| 100 day DMA | 137.75 |
| 150 day DMA | 126.93 |
| 200 day DMA | 120.79 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.67 | 139.8 | 140.07 |
| 12 day EMA | 136.33 | 137.41 | 137.07 |
| 20 day EMA | 136.41 | 137.04 | 136.8 |
| 35 day EMA | 136.61 | 136.97 | 136.83 |
| 50 day EMA | 138.11 | 138.42 | 138.39 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.69 | 141.38 | 139.84 |
| 12 day SMA | 134.44 | 134.11 | 132.91 |
| 20 day SMA | 134.9 | 135.84 | 136.5 |
| 35 day SMA | 137.36 | 137.19 | 136.61 |
| 50 day SMA | 136.13 | 136.48 | 136.77 |
| 100 day SMA | 137.75 | 137.66 | 137.47 |
| 150 day SMA | 126.93 | 126.77 | 126.53 |
| 200 day SMA | 120.79 | 120.6 | 120.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.