Login or Join
HomepageFoleyTrasimene WPF.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foley Trasimene WPF.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FoleyTrasimene
Strong Daily Stock price targets for FoleyTrasimene WPF.U are 10.55 and 10.9
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.603333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.95 |
Daily price and volume Foley Trasimene
| Date | Closing | Open | Range | Volume | Fri 02 July 2021 | 10.72 (0%) | 10.45 | 10.37 - 10.72 | 0.1923 times | Fri 02 July 2021 | 10.72 (2.1%) | 10.45 | 10.37 - 10.72 | 0.1923 times | Wed 30 June 2021 | 10.50 (-1.69%) | 10.75 | 10.50 - 10.75 | 0.1589 times | Tue 29 June 2021 | 10.68 (-0.09%) | 10.86 | 10.68 - 10.88 | 0.2007 times | Mon 28 June 2021 | 10.69 (0.19%) | 10.60 | 10.60 - 10.69 | 0.0251 times | Fri 25 June 2021 | 10.67 (0.38%) | 10.70 | 10.63 - 10.72 | 0.2007 times | Wed 23 June 2021 | 10.63 (0.28%) | 10.62 | 10.62 - 10.64 | 0.1171 times | Tue 22 June 2021 | 10.60 (-0.66%) | 10.62 | 10.55 - 10.65 | 7.7676 times | Mon 21 June 2021 | 10.67 (0%) | 10.72 | 10.67 - 10.77 | 0.4264 times | Fri 18 June 2021 | 10.67 (-0.74%) | 10.64 | 10.63 - 10.78 | 0.7191 times | Thu 17 June 2021 | 10.75 (0.56%) | 10.75 | 10.75 - 10.75 | 0.0167 times |
Weekly price and charts FoleyTrasimene
Strong weekly Stock price targets for FoleyTrasimene WPF.U are 10.55 and 10.9
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Foley Trasimene
| Date | Closing | Open | Range | Volume | Fri 02 July 2021 | 10.72 (0%) | 10.45 | 10.37 - 10.72 | 0.0372 times | Fri 02 July 2021 | 10.72 (0.47%) | 10.60 | 10.37 - 10.88 | 0.1117 times | Fri 25 June 2021 | 10.67 (0%) | 10.72 | 10.55 - 10.77 | 1.6483 times | Fri 18 June 2021 | 10.67 (-5.32%) | 11.31 | 10.63 - 11.31 | 0.3109 times | Thu 10 June 2021 | 11.27 (1.17%) | 11.15 | 10.91 - 11.50 | 1.1464 times | Fri 04 June 2021 | 11.14 (1.27%) | 11.01 | 10.79 - 11.14 | 0.5084 times | Fri 28 May 2021 | 11.00 (0%) | 11.09 | 10.95 - 11.09 | 2.1826 times | Fri 28 May 2021 | 11.00 (-2.22%) | 10.89 | 10.89 - 11.60 | 2.5583 times | Fri 21 May 2021 | 11.25 (6.13%) | 10.58 | 10.58 - 11.74 | 0.4728 times | Fri 14 May 2021 | 10.60 (-1.03%) | 10.60 | 10.45 - 10.72 | 1.0233 times | Fri 07 May 2021 | 10.71 (1.04%) | 10.85 | 10.45 - 10.85 | 0.3837 times |
Monthly price and charts FoleyTrasimene
Strong monthly Stock price targets for FoleyTrasimene WPF.U are 10.55 and 10.9
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Foley Trasimene
| Date | Closing | Open | Range | Volume | Fri 02 July 2021 | 10.72 (2.1%) | 10.45 | 10.37 - 10.72 | 0.0063 times | Wed 30 June 2021 | 10.50 (-4.55%) | 11.01 | 10.50 - 11.50 | 0.3127 times | Fri 28 May 2021 | 11.00 (3.77%) | 10.85 | 10.45 - 11.74 | 0.5612 times | Fri 30 April 2021 | 10.60 (-0.93%) | 10.98 | 10.35 - 11.00 | 0.2576 times | Wed 31 March 2021 | 10.70 (-3.17%) | 11.10 | 10.14 - 11.63 | 0.584 times | Fri 26 February 2021 | 11.05 (-7.92%) | 12.30 | 10.86 - 12.69 | 1.6537 times | Fri 29 January 2021 | 12.00 (0.84%) | 12.13 | 11.53 - 15.72 | 3.9504 times | Thu 31 December 2020 | 11.90 (9.68%) | 11.00 | 10.62 - 13.07 | 1.4273 times | Mon 30 November 2020 | 10.85 (4.83%) | 10.85 | 10.25 - 11.00 | 0.7676 times | Fri 30 October 2020 | 10.35 (-8.33%) | 11.30 | 10.26 - 11.32 | 0.4791 times | Wed 30 September 2020 | 11.29 (5.51%) | 10.61 | 10.55 - 12.21 | 1.3081 times |
Indicator Analysis of FoleyTrasimene
Please login to view indicator analysis. or View indicator analysis of FoleyTrasimene WPF.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Foley Trasimene WPF.U
DMA (daily moving average) of Foley Trasimene WPF.U
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Foley Trasimene WPF.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.65 | 10.62 |
| 12 day EMA | 10.72 | 10.72 | 10.72 |
| 20 day EMA | 10.77 | 10.77 | 10.77 |
| 35 day EMA | 10.75 | 10.75 | 10.75 |
| 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Foley Trasimene WPF.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.65 | 10.63 |
| 12 day SMA | 10.67 | 10.68 | 10.71 |
| 20 day SMA | 10.84 | 10.85 | 10.87 |
| 35 day SMA | 10.85 | 10.85 | 10.85 |
| 50 day SMA | 10.77 | 10.77 | 10.77 |
| 100 day SMA | 10.9 | 10.92 | 10.93 |
| 150 day SMA | 11.22 | 11.22 | 11.22 |
| 200 day SMA | 11.12 | 11.12 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.