Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 70.45 and 72.64
| Daily Target 1 | 69.84 |
| Daily Target 2 | 71.06 |
| Daily Target 3 | 72.03 |
| Daily Target 4 | 73.25 |
| Daily Target 5 | 74.22 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.28 (-0.43%) | 72.72 | 70.81 - 73.00 | 1.3604 times | Tue 10 February 2026 | 72.59 (1.5%) | 71.58 | 71.39 - 72.68 | 0.9146 times | Mon 09 February 2026 | 71.52 (0.44%) | 71.17 | 70.65 - 71.57 | 0.8535 times | Fri 06 February 2026 | 71.21 (-0.24%) | 71.75 | 71.06 - 72.33 | 1.1664 times | Thu 05 February 2026 | 71.38 (1.93%) | 70.30 | 70.08 - 71.74 | 1.0302 times | Wed 04 February 2026 | 70.03 (1.13%) | 69.75 | 69.17 - 70.69 | 0.8168 times | Tue 03 February 2026 | 69.25 (1.29%) | 68.52 | 68.28 - 69.34 | 0.8513 times | Mon 02 February 2026 | 68.37 (-1.98%) | 69.75 | 68.30 - 70.12 | 0.794 times | Fri 30 January 2026 | 69.75 (0.84%) | 69.03 | 68.38 - 69.75 | 1.0975 times | Thu 29 January 2026 | 69.17 (1.87%) | 68.44 | 68.02 - 69.30 | 1.1152 times | Wed 28 January 2026 | 67.90 (-1.85%) | 69.22 | 67.72 - 69.29 | 0.9612 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 71.47 and 73.82
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 71.976666666667 |
| Weekly Target 4 | 73.3 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.28 (1.5%) | 71.17 | 70.65 - 73.00 | 0.8588 times | Fri 06 February 2026 | 71.21 (2.09%) | 69.75 | 68.28 - 72.33 | 1.2789 times | Fri 30 January 2026 | 69.75 (0.55%) | 69.57 | 67.72 - 69.96 | 1.3418 times | Fri 23 January 2026 | 69.37 (-1.27%) | 70.04 | 68.28 - 70.17 | 0.9138 times | Fri 16 January 2026 | 70.26 (5.65%) | 66.81 | 66.25 - 70.28 | 1.2438 times | Fri 09 January 2026 | 66.50 (2.53%) | 64.76 | 63.08 - 68.05 | 1.2842 times | Fri 02 January 2026 | 64.86 (0.12%) | 65.07 | 63.85 - 65.15 | 0.5922 times | Mon 29 December 2025 | 64.78 (-0.06%) | 65.07 | 64.63 - 65.15 | 0.1924 times | Fri 26 December 2025 | 64.82 (0.31%) | 64.26 | 63.85 - 64.92 | 0.5559 times | Fri 19 December 2025 | 64.62 (-0.6%) | 65.62 | 64.12 - 65.90 | 1.7381 times | Fri 12 December 2025 | 65.01 (-1.96%) | 65.65 | 64.25 - 66.50 | 1.5002 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 70.28 and 75
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 69.37 |
| Monthly Target 3 | 71.186666666667 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 75.91 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.28 (3.63%) | 69.75 | 68.28 - 73.00 | 0.4544 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0517 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1691 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.9126 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.1125 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.035 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0374 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.172 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 1.0141 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0413 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.9622 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 70.22 |
| 20 day DMA | 69.78 |
| 35 day DMA | 67.86 |
| 50 day DMA | 67.2 |
| 100 day DMA | 67.26 |
| 150 day DMA | 66.66 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 71.39 | 70.79 |
| 12 day EMA | 70.61 | 70.31 | 69.89 |
| 20 day EMA | 69.76 | 69.5 | 69.17 |
| 35 day EMA | 68.71 | 68.5 | 68.26 |
| 50 day EMA | 67.66 | 67.47 | 67.26 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 71.35 | 70.68 |
| 12 day SMA | 70.22 | 69.91 | 69.64 |
| 20 day SMA | 69.78 | 69.52 | 69.23 |
| 35 day SMA | 67.86 | 67.64 | 67.4 |
| 50 day SMA | 67.2 | 67.1 | 67 |
| 100 day SMA | 67.26 | 67.21 | 67.16 |
| 150 day SMA | 66.66 | 66.59 | 66.52 |
| 200 day SMA | 65.54 | 65.49 | 65.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.