Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 70.42 and 71.73
| Daily Target 1 | 69.38 |
| Daily Target 2 | 70.15 |
| Daily Target 3 | 70.69 |
| Daily Target 4 | 71.46 |
| Daily Target 5 | 72 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.92 (1.44%) | 70.14 | 69.92 - 71.23 | 0.8827 times | Mon 06 April 2026 | 69.91 (-0.48%) | 69.88 | 69.58 - 70.28 | 1.0742 times | Thu 02 April 2026 | 70.25 (1.24%) | 69.60 | 69.31 - 70.58 | 1.0153 times | Wed 01 April 2026 | 69.39 (2.1%) | 67.96 | 67.90 - 69.46 | 1.2306 times | Tue 31 March 2026 | 67.96 (0.07%) | 67.65 | 67.17 - 68.64 | 1.6065 times | Mon 30 March 2026 | 67.91 (0.44%) | 68.39 | 67.51 - 68.75 | 1.5487 times | Fri 27 March 2026 | 67.61 (-0.01%) | 67.70 | 67.38 - 68.22 | 0.7909 times | Thu 26 March 2026 | 67.62 (0.27%) | 67.25 | 67.11 - 67.93 | 0.586 times | Wed 25 March 2026 | 67.44 (0.06%) | 67.64 | 66.89 - 68.01 | 0.6178 times | Tue 24 March 2026 | 67.40 (-0.31%) | 67.36 | 67.26 - 68.14 | 0.6475 times | Mon 23 March 2026 | 67.61 (0.13%) | 68.06 | 67.36 - 68.44 | 0.7044 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 70.25 and 71.9
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 70.576666666667 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.92 (0.95%) | 69.88 | 69.58 - 71.23 | 0.4964 times | Thu 02 April 2026 | 70.25 (3.9%) | 68.39 | 67.17 - 70.58 | 1.3701 times | Fri 27 March 2026 | 67.61 (0.13%) | 68.06 | 66.89 - 68.44 | 0.8489 times | Fri 20 March 2026 | 67.52 (-5.55%) | 72.22 | 67.08 - 72.68 | 0.6245 times | Fri 13 March 2026 | 71.49 (-1.54%) | 72.27 | 71.09 - 73.57 | 0.9482 times | Fri 06 March 2026 | 72.61 (-2.73%) | 74.50 | 71.66 - 74.88 | 1.0262 times | Fri 27 February 2026 | 74.65 (3.14%) | 72.50 | 72.26 - 75.69 | 1.3145 times | Fri 20 February 2026 | 72.38 (-2.45%) | 74.24 | 70.60 - 74.72 | 1.8057 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.2143 times | Fri 13 February 2026 | 74.20 (4.2%) | 71.17 | 70.65 - 74.29 | 1.3512 times | Fri 06 February 2026 | 71.21 (2.09%) | 69.75 | 68.28 - 72.33 | 1.1994 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 69.41 and 72.74
| Monthly Target 1 | 66.69 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 70.016666666667 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 73.35 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.92 (4.36%) | 67.96 | 67.90 - 71.23 | 0.2409 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.9601 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.33 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0487 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1658 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.91 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.1093 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0321 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0344 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1687 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 1.0112 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 68.46 |
| 20 day DMA | 69.69 |
| 35 day DMA | 71.23 |
| 50 day DMA | 71.03 |
| 100 day DMA | 68.73 |
| 150 day DMA | 68.31 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 69.32 | 69.02 |
| 12 day EMA | 69.46 | 69.2 | 69.07 |
| 20 day EMA | 69.78 | 69.66 | 69.63 |
| 35 day EMA | 70.11 | 70.06 | 70.07 |
| 50 day EMA | 70.79 | 70.78 | 70.82 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 69.08 | 68.62 |
| 12 day SMA | 68.46 | 68.33 | 68.48 |
| 20 day SMA | 69.69 | 69.77 | 69.91 |
| 35 day SMA | 71.23 | 71.33 | 71.42 |
| 50 day SMA | 71.03 | 71 | 70.97 |
| 100 day SMA | 68.73 | 68.69 | 68.67 |
| 150 day SMA | 68.31 | 68.28 | 68.26 |
| 200 day SMA | 67.29 | 67.26 | 67.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.