WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPC are 73.93 and 74.69

Daily Target 173.74
Daily Target 274.11
Daily Target 374.5
Daily Target 474.87
Daily Target 575.26

Daily price and volume W P

Date Closing Open Range Volume
Fri 22 May 2026 74.48 (-0.56%) 74.84 74.13 - 74.89 1.0578 times
Thu 21 May 2026 74.90 (-0.15%) 74.85 74.21 - 75.15 1.1156 times
Wed 20 May 2026 75.01 (0.62%) 74.70 74.58 - 75.24 1.3121 times
Tue 19 May 2026 74.55 (0.88%) 73.46 73.43 - 74.87 0.9729 times
Mon 18 May 2026 73.90 (1.39%) 73.25 73.25 - 74.27 1.0309 times
Fri 15 May 2026 72.89 (-1.09%) 73.52 72.84 - 73.52 0.8086 times
Thu 14 May 2026 73.69 (-0.35%) 74.14 73.62 - 74.30 0.5655 times
Wed 13 May 2026 73.95 (-1.04%) 74.40 73.62 - 74.67 0.951 times
Tue 12 May 2026 74.73 (0.92%) 74.11 73.68 - 74.87 0.9291 times
Mon 11 May 2026 74.05 (-0.07%) 74.42 73.80 - 74.66 1.2566 times
Fri 08 May 2026 74.10 (0.27%) 73.96 73.77 - 74.70 0.9411 times

Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 73.87 and 75.86

Weekly Target 172.33
Weekly Target 273.41
Weekly Target 374.323333333333
Weekly Target 475.4
Weekly Target 576.31

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 22 May 2026 74.48 (2.18%) 73.25 73.25 - 75.24 1.1147 times
Fri 15 May 2026 72.89 (-1.63%) 74.42 72.84 - 74.87 0.916 times
Fri 08 May 2026 74.10 (0.34%) 73.43 72.64 - 74.70 0.8387 times
Wed 06 May 2026 73.85 (1.72%) 72.14 72.07 - 74.20 0.5736 times
Fri 01 May 2026 72.60 (-0.71%) 73.22 71.80 - 73.94 1.1908 times
Fri 24 April 2026 73.12 (-1.16%) 73.90 72.44 - 74.32 0.984 times
Fri 17 April 2026 73.98 (3.3%) 71.35 70.31 - 74.03 1.0976 times
Fri 10 April 2026 71.62 (1.95%) 69.88 69.58 - 72.31 1.1493 times
Thu 02 April 2026 70.25 (3.9%) 68.39 67.17 - 70.58 1.3184 times
Fri 27 March 2026 67.61 (0.13%) 68.06 66.89 - 68.44 0.8169 times
Fri 20 March 2026 67.52 (-5.55%) 72.22 67.08 - 72.68 0.6009 times

weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 73.28 and 76.45

Monthly Target 170.76
Monthly Target 272.62
Monthly Target 373.93
Monthly Target 475.79
Monthly Target 577.1

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 22 May 2026 74.48 (2.13%) 72.83 72.07 - 75.24 0.8019 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 1.068 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.9086 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.2587 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 0.9925 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.1033 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.8612 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.0499 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 0.9768 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 0.979 times
Thu 31 July 2025 64.16 (2.85%) 62.26 61.09 - 66.64 1.1061 times

monthly chart WP

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 74.57
12 day DMA 74.18
20 day DMA 73.69
35 day DMA 73.14
50 day DMA 71.9
100 day DMA 71.17
150 day DMA 69.54
200 day DMA 68.95

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.574.5174.32
12 day EMA74.1574.0973.94
20 day EMA73.7773.6973.56
35 day EMA72.9572.8672.74
50 day EMA72.1772.0871.97

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5774.2574.01
12 day SMA74.1874.1374.04
20 day SMA73.6973.5873.49
35 day SMA73.1473.0172.88
50 day SMA71.971.8571.78
100 day SMA71.1771.0770.97
150 day SMA69.5469.4969.45
200 day SMA68.9568.9168.87
Back to top | Use Dark Theme