Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 70.7 and 71.59
| Daily Target 1 | 70.55 |
| Daily Target 2 | 70.85 |
| Daily Target 3 | 71.44 |
| Daily Target 4 | 71.74 |
| Daily Target 5 | 72.33 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 71.15 (-0.88%) | 71.75 | 71.14 - 72.03 | 0.9115 times | Tue 25 August 2026 | 71.78 (0.28%) | 71.51 | 71.19 - 71.89 | 1.185 times | Mon 24 August 2026 | 71.58 (0.53%) | 71.54 | 71.35 - 72.16 | 1.0264 times | Fri 21 August 2026 | 71.20 (-1.12%) | 72.23 | 70.96 - 72.23 | 1.0125 times | Thu 20 August 2026 | 72.01 (0.08%) | 71.80 | 71.63 - 72.49 | 1.06 times | Wed 19 August 2026 | 71.95 (1.28%) | 71.57 | 71.29 - 72.00 | 1.0218 times | Tue 18 August 2026 | 71.04 (-0.67%) | 72.00 | 71.00 - 72.08 | 1.1445 times | Mon 17 August 2026 | 71.52 (-0.14%) | 71.35 | 70.98 - 71.54 | 1.1454 times | Fri 14 August 2026 | 71.62 (0.18%) | 71.50 | 71.32 - 71.98 | 0.7222 times | Thu 13 August 2026 | 71.49 (1.13%) | 71.00 | 71.00 - 71.57 | 0.7707 times | Wed 12 August 2026 | 70.69 (0.99%) | 69.95 | 69.95 - 70.90 | 1.6487 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 70.64 and 71.66
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 71.483333333333 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 71.15 (-0.07%) | 71.54 | 71.14 - 72.16 | 0.4994 times | Fri 21 August 2026 | 71.20 (-0.59%) | 71.35 | 70.96 - 72.49 | 0.861 times | Fri 14 August 2026 | 71.62 (-0.26%) | 71.27 | 69.95 - 71.98 | 0.9941 times | Fri 07 August 2026 | 71.81 (-2.43%) | 73.26 | 71.24 - 74.09 | 1.1697 times | Fri 31 July 2026 | 73.60 (-4.03%) | 76.36 | 72.65 - 77.22 | 1.4735 times | Fri 24 July 2026 | 76.69 (0%) | 75.61 | 75.46 - 76.78 | 0.2554 times | Fri 24 July 2026 | 76.69 (1.09%) | 75.83 | 74.58 - 76.78 | 1.1295 times | Fri 17 July 2026 | 75.86 (5.85%) | 71.91 | 71.79 - 76.55 | 1.1256 times | Fri 10 July 2026 | 71.67 (0.49%) | 71.00 | 70.31 - 72.34 | 1.1208 times | Thu 02 July 2026 | 71.32 (-3.44%) | 73.64 | 70.72 - 73.74 | 1.3709 times | Fri 26 June 2026 | 73.86 (3.71%) | 71.10 | 70.75 - 74.52 | 1.7009 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 68.48 and 72.62
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 69.37 |
| Monthly Target 3 | 71.73 |
| Monthly Target 4 | 73.51 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 71.15 (-3.33%) | 73.26 | 69.95 - 74.09 | 0.7088 times | Fri 31 July 2026 | 73.60 (2.94%) | 71.56 | 70.31 - 77.22 | 1.175 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.3356 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 1.0075 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 0.9957 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.8471 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.1735 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.9253 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.0286 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8029 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 0.9788 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 71.34 |
| 20 day DMA | 71.77 |
| 35 day DMA | 73.02 |
| 50 day DMA | 72.66 |
| 100 day DMA | 73.18 |
| 150 day DMA | 72.46 |
| 200 day DMA | 70.96 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.46 | 71.61 | 71.53 |
| 12 day EMA | 71.64 | 71.73 | 71.72 |
| 20 day EMA | 71.98 | 72.07 | 72.1 |
| 35 day EMA | 72.26 | 72.33 | 72.36 |
| 50 day EMA | 72.81 | 72.88 | 72.93 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.7 | 71.56 |
| 12 day SMA | 71.34 | 71.3 | 71.3 |
| 20 day SMA | 71.77 | 71.95 | 72.14 |
| 35 day SMA | 73.02 | 73.01 | 72.97 |
| 50 day SMA | 72.66 | 72.76 | 72.83 |
| 100 day SMA | 73.18 | 73.18 | 73.16 |
| 150 day SMA | 72.46 | 72.45 | 72.43 |
| 200 day SMA | 70.96 | 70.93 | 70.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.