Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 65.94 and 66.63
| Daily Target 1 | 65.82 |
| Daily Target 2 | 66.06 |
| Daily Target 3 | 66.506666666667 |
| Daily Target 4 | 66.75 |
| Daily Target 5 | 67.2 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.31 (-0.75%) | 66.63 | 66.26 - 66.95 | 0.8021 times | Thu 04 December 2025 | 66.81 (0.33%) | 66.34 | 66.33 - 67.07 | 1.1722 times | Wed 03 December 2025 | 66.59 (0.23%) | 66.70 | 66.17 - 67.01 | 0.9591 times | Tue 02 December 2025 | 66.44 (-1.19%) | 67.01 | 66.41 - 67.57 | 0.3119 times | Mon 01 December 2025 | 67.24 (-0.19%) | 67.15 | 66.82 - 67.65 | 1.3525 times | Fri 28 November 2025 | 67.37 (-0.03%) | 67.51 | 67.37 - 67.76 | 0.4331 times | Wed 26 November 2025 | 67.39 (0.19%) | 67.33 | 67.25 - 67.84 | 0.8894 times | Tue 25 November 2025 | 67.26 (0.33%) | 67.38 | 67.18 - 67.96 | 1.0126 times | Mon 24 November 2025 | 67.04 (-0.12%) | 66.92 | 66.78 - 67.45 | 1.9702 times | Fri 21 November 2025 | 67.12 (1.27%) | 66.28 | 66.23 - 67.38 | 1.0968 times | Thu 20 November 2025 | 66.28 (0.2%) | 66.47 | 66.04 - 66.82 | 1.1457 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 65.5 and 66.98
| Weekly Target 1 | 65.23 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 66.71 |
| Weekly Target 4 | 67.25 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.31 (-1.57%) | 67.15 | 66.17 - 67.65 | 1.0795 times | Fri 28 November 2025 | 67.37 (0.37%) | 66.92 | 66.78 - 67.96 | 1.0109 times | Fri 21 November 2025 | 67.12 (-0.77%) | 67.84 | 65.98 - 68.00 | 0.932 times | Fri 14 November 2025 | 67.64 (0.4%) | 67.31 | 66.62 - 68.16 | 1.0909 times | Fri 07 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 67.44 | 1.2363 times | Fri 31 October 2025 | 66.00 (0%) | 65.16 | 64.72 - 66.20 | 0.3879 times | Fri 31 October 2025 | 66.00 (-1.21%) | 66.49 | 64.72 - 68.56 | 1.5401 times | Fri 24 October 2025 | 66.81 (-2.41%) | 68.75 | 66.71 - 68.97 | 0.9645 times | Fri 17 October 2025 | 68.46 (2.39%) | 66.84 | 66.60 - 68.85 | 0.8979 times | Fri 10 October 2025 | 66.86 (-3.37%) | 68.86 | 66.77 - 69.00 | 0.86 times | Fri 03 October 2025 | 69.19 (1.08%) | 68.55 | 67.18 - 69.79 | 1.0143 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 65.5 and 66.98
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 66.71 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 68.19 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.31 (-1.57%) | 67.15 | 66.17 - 67.65 | 0.2359 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.9331 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.1375 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0583 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0607 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1984 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 1.0369 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0647 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.9838 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.2908 times | Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 1.0447 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 66.83 |
| 20 day DMA | 67.03 |
| 35 day DMA | 66.93 |
| 50 day DMA | 67.25 |
| 100 day DMA | 66.6 |
| 150 day DMA | 65.17 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 66.83 | 66.84 |
| 12 day EMA | 66.83 | 66.92 | 66.94 |
| 20 day EMA | 66.89 | 66.95 | 66.96 |
| 35 day EMA | 67.09 | 67.14 | 67.16 |
| 50 day EMA | 67.2 | 67.24 | 67.26 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 66.89 | 67.01 |
| 12 day SMA | 66.83 | 66.88 | 66.9 |
| 20 day SMA | 67.03 | 67.02 | 67.01 |
| 35 day SMA | 66.93 | 66.99 | 67.03 |
| 50 day SMA | 67.25 | 67.27 | 67.28 |
| 100 day SMA | 66.6 | 66.56 | 66.5 |
| 150 day SMA | 65.17 | 65.14 | 65.11 |
| 200 day SMA | 64.33 | 64.3 | 64.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.