Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 54.81 and 55.45
| Daily Target 1 | 54.67 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55.313333333333 |
| Daily Target 4 | 55.58 |
| Daily Target 5 | 55.95 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.20 (-0.22%) | 55.33 | 55.05 - 55.69 | 0.6903 times | Thu 09 April 2026 | 55.32 (1%) | 54.37 | 54.36 - 56.00 | 0.6554 times | Wed 08 April 2026 | 54.77 (5.12%) | 53.76 | 52.41 - 55.04 | 0.9182 times | Tue 07 April 2026 | 52.10 (0.08%) | 52.09 | 51.57 - 52.32 | 0.8454 times | Mon 06 April 2026 | 52.06 (0.04%) | 52.03 | 51.46 - 52.74 | 0.9443 times | Thu 02 April 2026 | 52.04 (-0.88%) | 51.83 | 51.16 - 52.72 | 0.7048 times | Wed 01 April 2026 | 52.50 (0.69%) | 52.20 | 51.93 - 53.48 | 1.0584 times | Tue 31 March 2026 | 52.14 (2.26%) | 51.27 | 50.29 - 52.69 | 1.2762 times | Mon 30 March 2026 | 50.99 (0.57%) | 51.28 | 50.36 - 51.82 | 1.6129 times | Fri 27 March 2026 | 50.70 (-0.51%) | 50.78 | 50.40 - 51.42 | 1.2943 times | Thu 26 March 2026 | 50.96 (2.93%) | 49.09 | 48.69 - 51.09 | 1.5783 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 53.33 and 57.87
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 54.22 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.20 (6.07%) | 52.03 | 51.46 - 56.00 | 1.1563 times | Thu 02 April 2026 | 52.04 (2.64%) | 51.28 | 50.29 - 53.48 | 1.3271 times | Fri 27 March 2026 | 50.70 (6.42%) | 48.84 | 45.01 - 52.76 | 2.8346 times | Fri 20 March 2026 | 47.64 (0.63%) | 47.92 | 46.64 - 49.05 | 0.5701 times | Fri 13 March 2026 | 47.34 (-7.23%) | 49.83 | 46.09 - 50.57 | 0.843 times | Fri 06 March 2026 | 51.03 (-8.89%) | 54.82 | 49.82 - 56.27 | 0.8747 times | Fri 27 February 2026 | 56.01 (-2.01%) | 57.02 | 55.30 - 57.69 | 0.8408 times | Fri 20 February 2026 | 57.16 (-3.04%) | 58.91 | 55.97 - 59.07 | 0.5907 times | Fri 13 February 2026 | 58.95 (0%) | 58.39 | 57.92 - 59.09 | 0.1428 times | Fri 13 February 2026 | 58.95 (-0.25%) | 59.11 | 57.68 - 59.45 | 0.8199 times | Fri 06 February 2026 | 59.10 (6.35%) | 55.87 | 55.44 - 59.59 | 1.0308 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 53.18 and 58.02
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 54.12 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 58.96 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.20 (5.87%) | 52.20 | 51.16 - 56.00 | 0.3429 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.2288 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7077 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7796 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.1996 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6134 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9182 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.8035 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.9369 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.4694 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.3712 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 52.36 |
| 20 day DMA | 50.8 |
| 35 day DMA | 52.23 |
| 50 day DMA | 53.85 |
| 100 day DMA | 53.91 |
| 150 day DMA | 55.32 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 53.68 | 52.86 |
| 12 day EMA | 52.81 | 52.38 | 51.85 |
| 20 day EMA | 52.34 | 52.04 | 51.69 |
| 35 day EMA | 52.83 | 52.69 | 52.54 |
| 50 day EMA | 53.82 | 53.76 | 53.7 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 53.26 | 52.69 |
| 12 day SMA | 52.36 | 52.08 | 51.57 |
| 20 day SMA | 50.8 | 50.5 | 50.22 |
| 35 day SMA | 52.23 | 52.28 | 52.37 |
| 50 day SMA | 53.85 | 53.82 | 53.78 |
| 100 day SMA | 53.91 | 53.91 | 53.91 |
| 150 day SMA | 55.32 | 55.39 | 55.46 |
| 200 day SMA | 57.41 | 57.43 | 57.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.