Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 56.32 and 57.74
| Daily Target 1 | 55.99 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 57.406666666667 |
| Daily Target 4 | 58.07 |
| Daily Target 5 | 58.83 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.32 (-0.81%) | 58.09 | 56.74 - 58.16 | 0.7712 times | Thu 27 August 2026 | 57.79 (-0.31%) | 57.67 | 57.12 - 58.11 | 1.2696 times | Wed 26 August 2026 | 57.97 (1.13%) | 57.61 | 57.38 - 58.27 | 1.0039 times | Tue 25 August 2026 | 57.32 (0.93%) | 57.32 | 56.06 - 57.61 | 1.0449 times | Mon 24 August 2026 | 56.79 (-0.12%) | 57.14 | 56.45 - 57.34 | 0.8795 times | Fri 21 August 2026 | 56.86 (0.83%) | 57.01 | 56.43 - 57.52 | 1.0574 times | Thu 20 August 2026 | 56.39 (-1.64%) | 56.80 | 56.33 - 57.50 | 0.9379 times | Wed 19 August 2026 | 57.33 (0.6%) | 57.71 | 56.91 - 57.74 | 1.0155 times | Tue 18 August 2026 | 56.99 (-1.25%) | 57.67 | 56.63 - 57.67 | 1.0182 times | Mon 17 August 2026 | 57.71 (-1.62%) | 58.22 | 56.88 - 58.22 | 1.0017 times | Fri 14 August 2026 | 58.66 (0.86%) | 58.05 | 58.05 - 59.08 | 0.962 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 56.69 and 58.9
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 57.216666666667 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.32 (0.81%) | 57.14 | 56.06 - 58.27 | 1.0772 times | Fri 21 August 2026 | 56.86 (-3.07%) | 58.22 | 56.33 - 58.22 | 1.0905 times | Fri 14 August 2026 | 58.66 (0.41%) | 57.87 | 55.89 - 59.08 | 0.837 times | Fri 07 August 2026 | 58.42 (3.93%) | 56.53 | 56.32 - 59.66 | 0.9472 times | Fri 31 July 2026 | 56.21 (0.38%) | 56.27 | 51.48 - 58.63 | 1.1205 times | Fri 24 July 2026 | 56.00 (0%) | 55.68 | 54.92 - 56.35 | 0.1481 times | Fri 24 July 2026 | 56.00 (0.41%) | 56.03 | 53.55 - 56.35 | 0.9188 times | Fri 17 July 2026 | 55.77 (2.67%) | 54.55 | 53.54 - 57.35 | 1.1086 times | Fri 10 July 2026 | 54.32 (-0.46%) | 54.60 | 51.70 - 55.57 | 0.92 times | Thu 02 July 2026 | 54.57 (-3.16%) | 55.16 | 51.34 - 56.03 | 1.8319 times | Fri 26 June 2026 | 56.35 (-6.69%) | 60.30 | 53.81 - 61.95 | 2.6354 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 56.61 and 60.38
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 57.623333333333 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 61.39 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.32 (1.97%) | 56.53 | 55.89 - 59.66 | 0.9799 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.2838 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.4529 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.8171 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.8845 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.2431 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.716 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7887 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.2135 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6205 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9288 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 57.44 |
| 20 day DMA | 57.56 |
| 35 day DMA | 56.75 |
| 50 day DMA | 56.32 |
| 100 day DMA | 56.08 |
| 150 day DMA | 55.33 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 57.51 | 57.37 |
| 12 day EMA | 57.36 | 57.37 | 57.29 |
| 20 day EMA | 57.24 | 57.23 | 57.17 |
| 35 day EMA | 57.05 | 57.03 | 56.99 |
| 50 day EMA | 56.71 | 56.69 | 56.65 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 57.35 | 57.07 |
| 12 day SMA | 57.44 | 57.41 | 57.34 |
| 20 day SMA | 57.56 | 57.51 | 57.4 |
| 35 day SMA | 56.75 | 56.65 | 56.55 |
| 50 day SMA | 56.32 | 56.38 | 56.41 |
| 100 day SMA | 56.08 | 56.06 | 56.03 |
| 150 day SMA | 55.33 | 55.3 | 55.27 |
| 200 day SMA | 55 | 54.98 | 54.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.