Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 59.14 and 59.98
| Daily Target 1 | 58.47 |
| Daily Target 2 | 58.96 |
| Daily Target 3 | 59.31 |
| Daily Target 4 | 59.8 |
| Daily Target 5 | 60.15 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 59.45 (1.52%) | 59.42 | 58.82 - 59.66 | 0.854 times | Thu 02 May 2024 | 58.56 (1.04%) | 58.25 | 57.58 - 58.67 | 0.8435 times | Wed 01 May 2024 | 57.96 (1.4%) | 57.29 | 56.83 - 58.58 | 1.1891 times | Tue 30 April 2024 | 57.16 (-1.89%) | 57.83 | 56.89 - 58.05 | 1.1353 times | Mon 29 April 2024 | 58.26 (-0.26%) | 58.62 | 57.97 - 58.92 | 0.9299 times | Fri 26 April 2024 | 58.41 (1.39%) | 57.72 | 57.50 - 58.66 | 0.6667 times | Thu 25 April 2024 | 57.61 (-2.09%) | 58.25 | 56.88 - 58.25 | 1.2506 times | Wed 24 April 2024 | 58.84 (-1.28%) | 59.54 | 58.10 - 59.71 | 0.8793 times | Tue 23 April 2024 | 59.60 (3.45%) | 57.57 | 57.57 - 60.15 | 1.4361 times | Mon 22 April 2024 | 57.61 (0.45%) | 57.49 | 57.03 - 58.31 | 0.8155 times | Fri 19 April 2024 | 57.35 (0.23%) | 57.11 | 56.74 - 58.27 | 1.0738 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 58.14 and 60.97
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 58.646666666667 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 59.45 (1.78%) | 58.62 | 56.83 - 59.66 | 0.7716 times | Fri 26 April 2024 | 58.41 (1.85%) | 57.49 | 56.88 - 60.15 | 0.7866 times | Fri 19 April 2024 | 57.35 (-1.76%) | 58.81 | 56.74 - 59.21 | 0.7017 times | Fri 12 April 2024 | 58.38 (-5.21%) | 62.20 | 57.95 - 62.20 | 0.6163 times | Fri 05 April 2024 | 61.59 (-1.03%) | 62.18 | 58.42 - 62.56 | 1.0626 times | Thu 28 March 2024 | 62.23 (-3.14%) | 64.74 | 60.21 - 65.34 | 0.7856 times | Fri 22 March 2024 | 64.25 (1.34%) | 63.57 | 61.02 - 69.96 | 1.5881 times | Fri 15 March 2024 | 63.40 (0.21%) | 62.90 | 60.78 - 64.12 | 1.8587 times | Fri 08 March 2024 | 63.27 (0.4%) | 63.11 | 61.68 - 65.10 | 0.7857 times | Fri 01 March 2024 | 63.02 (-1.88%) | 64.20 | 60.87 - 67.23 | 1.0433 times | Fri 23 February 2024 | 64.23 (3.65%) | 61.03 | 60.76 - 64.66 | 0.7834 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 58.14 and 60.97
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 58.646666666667 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 59.45 (4.01%) | 57.29 | 56.83 - 59.66 | 0.0954 times | Tue 30 April 2024 | 57.16 (-8.15%) | 62.18 | 56.74 - 62.56 | 0.74 times | Thu 28 March 2024 | 62.23 (0.18%) | 62.40 | 60.21 - 69.96 | 1.0938 times | Thu 29 February 2024 | 62.12 (8.91%) | 57.78 | 56.74 - 67.23 | 0.9343 times | Wed 31 January 2024 | 57.04 (-0.89%) | 57.13 | 51.21 - 58.57 | 0.924 times | Fri 29 December 2023 | 57.55 (-19.74%) | 47.11 | 45.26 - 59.73 | 2.4132 times | Thu 30 November 2023 | 71.70 (16.36%) | 61.38 | 60.95 - 72.69 | 1.5821 times | Tue 31 October 2023 | 61.62 (-0.32%) | 61.18 | 58.86 - 62.88 | 0.7651 times | Fri 29 September 2023 | 61.82 (-17.87%) | 76.10 | 60.13 - 77.42 | 0.9279 times | Thu 31 August 2023 | 75.27 (0.87%) | 73.85 | 69.29 - 77.21 | 0.5241 times | Mon 31 July 2023 | 74.62 (7.41%) | 69.09 | 66.43 - 75.42 | 0.5268 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 58.17 |
| 20 day DMA | 58.53 |
| 35 day DMA | 60.13 |
| 50 day DMA | 60.89 |
| 100 day DMA | 59.08 |
| 150 day DMA | 59.75 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 58.13 | 57.92 |
| 12 day EMA | 58.49 | 58.31 | 58.26 |
| 20 day EMA | 58.86 | 58.8 | 58.82 |
| 35 day EMA | 59.69 | 59.7 | 59.77 |
| 50 day EMA | 60.75 | 60.8 | 60.89 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 58.07 | 57.88 |
| 12 day SMA | 58.17 | 58.06 | 57.99 |
| 20 day SMA | 58.53 | 58.64 | 58.72 |
| 35 day SMA | 60.13 | 60.19 | 60.32 |
| 50 day SMA | 60.89 | 60.94 | 61.01 |
| 100 day SMA | 59.08 | 59.01 | 58.95 |
| 150 day SMA | 59.75 | 59.77 | 59.79 |
| 200 day SMA | 62.69 | 62.75 | 62.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.