Login or Join
HomepageWnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings
Strong Daily Stock price targets for WnsHoldings WNS are 38.56 and 41.46
| Daily Target 1 | 38.02 |
| Daily Target 2 | 39.1 |
| Daily Target 3 | 40.923333333333 |
| Daily Target 4 | 42 |
| Daily Target 5 | 43.82 |
Daily price and volume Wns Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.17 (-4.36%) | 41.10 | 39.85 - 42.75 | 1.4339 times | Thu 25 April 2024 | 42.00 (-10.37%) | 45.71 | 40.06 - 46.33 | 3.3951 times | Wed 24 April 2024 | 46.86 (-3.78%) | 48.67 | 46.68 - 48.93 | 1.0531 times | Tue 23 April 2024 | 48.70 (1.67%) | 47.95 | 47.40 - 49.46 | 0.6086 times | Mon 22 April 2024 | 47.90 (0.1%) | 47.86 | 47.12 - 48.56 | 0.4214 times | Fri 19 April 2024 | 47.85 (2.93%) | 46.96 | 46.66 - 48.21 | 0.547 times | Thu 18 April 2024 | 46.49 (1.11%) | 45.56 | 45.09 - 46.57 | 0.5006 times | Wed 17 April 2024 | 45.98 (-2.98%) | 47.53 | 45.44 - 47.88 | 0.5463 times | Tue 16 April 2024 | 47.39 (-0.34%) | 47.00 | 46.75 - 47.82 | 0.6616 times | Mon 15 April 2024 | 47.55 (-7.38%) | 50.97 | 47.04 - 51.08 | 0.8324 times | Fri 12 April 2024 | 51.34 (1.34%) | 51.08 | 50.41 - 51.34 | 0.81 times |
Weekly price and charts WnsHoldings
Strong weekly Stock price targets for WnsHoldings WNS are 35.21 and 44.82
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 43.16 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Wns Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.17 (-16.05%) | 47.86 | 39.85 - 49.46 | 1.9384 times | Fri 19 April 2024 | 47.85 (-6.8%) | 50.97 | 45.09 - 51.08 | 0.8659 times | Fri 12 April 2024 | 51.34 (5.77%) | 48.43 | 48.03 - 51.46 | 1.2369 times | Fri 05 April 2024 | 48.54 (-3.94%) | 50.24 | 46.89 - 51.98 | 1.1927 times | Thu 28 March 2024 | 50.53 (-1.92%) | 51.50 | 49.67 - 52.36 | 0.7146 times | Fri 22 March 2024 | 51.52 (-1.68%) | 52.53 | 51.30 - 55.05 | 0.6643 times | Fri 15 March 2024 | 52.40 (-10.85%) | 58.27 | 51.81 - 59.11 | 1.0013 times | Fri 08 March 2024 | 58.78 (-1.23%) | 59.36 | 56.32 - 59.55 | 0.6027 times | Fri 01 March 2024 | 59.51 (-3.55%) | 61.98 | 55.24 - 62.12 | 0.8017 times | Fri 23 February 2024 | 61.70 (3.51%) | 58.88 | 58.75 - 62.42 | 0.9815 times | Fri 16 February 2024 | 59.61 (2.44%) | 58.36 | 55.55 - 60.62 | 1.1824 times |
Monthly price and charts WnsHoldings
Strong monthly Stock price targets for WnsHoldings WNS are 33.95 and 46.08
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Wns Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.17 (-20.5%) | 50.24 | 39.85 - 51.98 | 1.5934 times | Thu 28 March 2024 | 50.53 (-12.43%) | 57.71 | 49.67 - 59.89 | 0.9634 times | Thu 29 February 2024 | 57.70 (-16.8%) | 69.92 | 55.24 - 72.40 | 1.5377 times | Wed 31 January 2024 | 69.35 (9.73%) | 63.22 | 60.06 - 72.57 | 0.7932 times | Fri 29 December 2023 | 63.20 (6.25%) | 59.45 | 58.00 - 65.69 | 0.7834 times | Thu 30 November 2023 | 59.48 (9.5%) | 54.41 | 52.14 - 60.17 | 0.8159 times | Tue 31 October 2023 | 54.32 (-20.65%) | 68.10 | 51.84 - 74.54 | 1.1525 times | Fri 29 September 2023 | 68.46 (4.76%) | 65.59 | 64.21 - 70.93 | 0.6165 times | Thu 31 August 2023 | 65.35 (-5.44%) | 69.77 | 60.79 - 71.43 | 0.7795 times | Mon 31 July 2023 | 69.11 (-6.25%) | 73.43 | 67.34 - 75.12 | 0.9645 times | Fri 30 June 2023 | 73.72 (-5.12%) | 77.71 | 67.42 - 78.96 | 1.287 times |
Indicator Analysis of WnsHoldings
Please login to view indicator analysis. or View indicator analysis of WnsHoldings WNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 46.91 |
| 20 day DMA | 47.93 |
| 35 day DMA | 50.34 |
| 50 day DMA | 52.97 |
| 100 day DMA | 58.37 |
| 150 day DMA | 59.26 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 45.75 | 47.63 |
| 12 day EMA | 46.17 | 47.26 | 48.22 |
| 20 day EMA | 47.71 | 48.5 | 49.18 |
| 35 day EMA | 50.22 | 50.81 | 51.33 |
| 50 day EMA | 52.55 | 53.06 | 53.51 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 46.66 | 47.56 |
| 12 day SMA | 46.91 | 47.7 | 48.36 |
| 20 day SMA | 47.93 | 48.45 | 48.85 |
| 35 day SMA | 50.34 | 50.83 | 51.25 |
| 50 day SMA | 52.97 | 53.34 | 53.61 |
| 100 day SMA | 58.37 | 58.55 | 58.73 |
| 150 day SMA | 59.26 | 59.45 | 59.62 |
| 200 day SMA | 61.1 | 61.26 | 61.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.