Login or Join
HomepageWesternRefining WNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Refining WNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WesternRefining
Strong Daily Stock price targets for WesternRefining WNR are 35.8 and 36.33
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.92 |
| Daily Target 3 | 36.196666666667 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.73 |
Daily price and volume Western Refining
| Date | Closing | Open | Range | Volume | Thu 01 June 2017 | 36.18 (-0.06%) | 36.20 | 35.94 - 36.47 | 6.1199 times | Wed 31 May 2017 | 36.20 (-1.07%) | 36.55 | 35.66 - 37.02 | 0.4321 times | Tue 30 May 2017 | 36.59 (0.49%) | 36.37 | 36.29 - 37.01 | 0.7458 times | Fri 26 May 2017 | 36.41 (-0.71%) | 36.67 | 36.26 - 37.03 | 0.7529 times | Thu 25 May 2017 | 36.67 (1.38%) | 36.20 | 36.20 - 37.27 | 0.891 times | Wed 24 May 2017 | 36.17 (-0.03%) | 36.05 | 35.89 - 36.67 | 0.188 times | Tue 23 May 2017 | 36.18 (0%) | 36.31 | 35.84 - 36.39 | 0.1931 times | Mon 22 May 2017 | 36.18 (-0.44%) | 36.34 | 36.06 - 36.45 | 0.182 times | Fri 19 May 2017 | 36.34 (2.45%) | 35.49 | 35.49 - 36.50 | 0.2739 times | Thu 18 May 2017 | 35.47 (-0.45%) | 35.46 | 35.11 - 35.85 | 0.2211 times | Wed 17 May 2017 | 35.63 (0.42%) | 35.20 | 35.17 - 35.91 | 0.3387 times |
Weekly price and charts WesternRefining
Strong weekly Stock price targets for WesternRefining WNR are 35.24 and 36.6
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 36.286666666667 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Western Refining
| Date | Closing | Open | Range | Volume | Thu 01 June 2017 | 36.18 (-0.63%) | 36.37 | 35.66 - 37.02 | 3.179 times | Fri 26 May 2017 | 36.41 (0.19%) | 36.34 | 35.84 - 37.27 | 0.9614 times | Fri 19 May 2017 | 36.34 (3.68%) | 35.37 | 35.11 - 36.50 | 0.6563 times | Fri 12 May 2017 | 35.05 (-0.11%) | 35.03 | 34.97 - 36.37 | 0.6855 times | Fri 05 May 2017 | 35.09 (1.74%) | 34.54 | 33.90 - 35.11 | 0.6326 times | Fri 28 April 2017 | 34.49 (1.74%) | 33.80 | 33.72 - 35.06 | 0.7857 times | Fri 21 April 2017 | 33.90 (-1.85%) | 34.60 | 32.87 - 34.65 | 0.8743 times | Thu 13 April 2017 | 34.54 (-0.43%) | 34.71 | 34.53 - 35.77 | 0.5419 times | Fri 07 April 2017 | 34.69 (-1.08%) | 35.09 | 34.15 - 35.40 | 0.8942 times | Fri 31 March 2017 | 35.07 (1.18%) | 34.50 | 34.45 - 35.92 | 0.789 times | Fri 24 March 2017 | 34.66 (-5.69%) | 36.60 | 34.63 - 36.64 | 0.8253 times |
Monthly price and charts WesternRefining
Strong monthly Stock price targets for WesternRefining WNR are 35.8 and 36.33
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 36.196666666667 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Western Refining
| Date | Closing | Open | Range | Volume | Thu 01 June 2017 | 36.18 (-0.06%) | 36.20 | 35.94 - 36.47 | 0.4465 times | Wed 31 May 2017 | 36.20 (4.96%) | 34.54 | 33.90 - 37.27 | 0.5777 times | Fri 28 April 2017 | 34.49 (-1.65%) | 35.09 | 32.87 - 35.77 | 0.5186 times | Fri 31 March 2017 | 35.07 (-3.97%) | 36.64 | 34.27 - 37.50 | 0.7153 times | Tue 28 February 2017 | 36.52 (4.31%) | 35.38 | 34.68 - 38.31 | 0.4854 times | Tue 31 January 2017 | 35.01 (-7.5%) | 38.42 | 34.25 - 39.49 | 0.6673 times | Fri 30 December 2016 | 37.85 (5.52%) | 36.14 | 35.89 - 40.09 | 0.8823 times | Wed 30 November 2016 | 35.87 (24.33%) | 29.47 | 26.04 - 38.80 | 2.3272 times | Mon 31 October 2016 | 28.85 (9.03%) | 26.38 | 26.29 - 30.84 | 1.4619 times | Fri 30 September 2016 | 26.46 (5.17%) | 25.06 | 24.06 - 28.83 | 1.9179 times | Wed 31 August 2016 | 25.16 (20.67%) | 20.78 | 20.44 - 25.41 | 2.0682 times |
Indicator Analysis of WesternRefining
Please login to view indicator analysis. or View indicator analysis of WesternRefining WNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Refining WNR
DMA (daily moving average) of Western Refining WNR
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 36.13 |
| 20 day DMA | 35.81 |
| 35 day DMA | 35.15 |
| 50 day DMA | 35.11 |
| 100 day DMA | 35.65 |
| 150 day DMA | 35.38 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Western Refining WNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.33 | 36.4 |
| 12 day EMA | 36.09 | 36.07 | 36.05 |
| 20 day EMA | 35.85 | 35.81 | 35.77 |
| 35 day EMA | 35.61 | 35.58 | 35.54 |
| 50 day EMA | 35.33 | 35.3 | 35.26 |
SMA (simple moving average) of Western Refining WNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.41 | 36.4 |
| 12 day SMA | 36.13 | 36.07 | 35.97 |
| 20 day SMA | 35.81 | 35.72 | 35.63 |
| 35 day SMA | 35.15 | 35.13 | 35.1 |
| 50 day SMA | 35.11 | 35.09 | 35.09 |
| 100 day SMA | 35.65 | 35.65 | 35.66 |
| 150 day SMA | 35.38 | 35.33 | 35.29 |
| 200 day SMA | 33.17 | 33.11 | 33.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.