Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 13.1 and 13.86
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.243333333333 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 14 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.43 (3.07%) | 12.77 | 12.77 - 13.53 | 0.4475 times | Mon 13 July 2026 | 13.03 (1.09%) | 13.01 | 12.91 - 13.63 | 1.0577 times | Fri 10 July 2026 | 12.89 (4.37%) | 12.42 | 12.42 - 12.99 | 0.5951 times | Thu 09 July 2026 | 12.35 (0.65%) | 12.49 | 12.27 - 12.58 | 0.6434 times | Wed 08 July 2026 | 12.27 (-0.16%) | 12.10 | 11.98 - 12.50 | 1.0274 times | Tue 07 July 2026 | 12.29 (-5.46%) | 12.77 | 12.14 - 12.93 | 1.535 times | Mon 06 July 2026 | 13.00 (-1.96%) | 13.45 | 12.98 - 13.50 | 0.9478 times | Thu 02 July 2026 | 13.26 (0.08%) | 13.40 | 13.11 - 13.82 | 1.2753 times | Wed 01 July 2026 | 13.25 (-1.85%) | 13.46 | 13.05 - 13.51 | 1.2545 times | Tue 30 June 2026 | 13.50 (-1.82%) | 13.65 | 13.11 - 13.70 | 1.2162 times | Mon 29 June 2026 | 13.75 (-2.14%) | 13.76 | 13.43 - 14.13 | 1.0659 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 13.1 and 13.96
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.276666666667 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.43 (4.19%) | 13.01 | 12.77 - 13.63 | 0.2547 times | Fri 10 July 2026 | 12.89 (-2.79%) | 13.45 | 11.98 - 13.50 | 0.8035 times | Thu 02 July 2026 | 13.26 (-5.62%) | 13.76 | 13.05 - 14.13 | 0.8142 times | Fri 26 June 2026 | 14.05 (23.68%) | 11.40 | 11.40 - 14.32 | 1.7575 times | Thu 18 June 2026 | 11.36 (16.99%) | 9.83 | 9.28 - 12.10 | 1.5649 times | Fri 12 June 2026 | 9.71 (32.29%) | 7.46 | 7.45 - 9.74 | 1.247 times | Fri 05 June 2026 | 7.34 (-7.44%) | 7.84 | 7.20 - 8.13 | 0.7426 times | Fri 29 May 2026 | 7.93 (2.06%) | 7.83 | 7.79 - 8.46 | 0.7031 times | Fri 22 May 2026 | 7.77 (12.77%) | 6.82 | 6.63 - 7.83 | 1.0871 times | Fri 15 May 2026 | 6.89 (-7.76%) | 7.41 | 6.64 - 7.45 | 1.0253 times | Fri 08 May 2026 | 7.47 (-3.86%) | 7.86 | 7.47 - 8.08 | 0.5412 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 11.79 and 13.63
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.43 (-0.52%) | 13.46 | 11.98 - 13.82 | 0.4289 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.6444 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.4554 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.9677 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.8205 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.1551 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.9415 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0197 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.6837 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.8831 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.5986 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.48 |
| 35 day DMA | 10.6 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.8 | 12.68 |
| 12 day EMA | 12.72 | 12.59 | 12.51 |
| 20 day EMA | 12.15 | 12.02 | 11.91 |
| 35 day EMA | 11.13 | 10.99 | 10.87 |
| 50 day EMA | 9.82 | 9.67 | 9.53 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.57 | 12.56 |
| 12 day SMA | 13.09 | 13.13 | 13.14 |
| 20 day SMA | 12.48 | 12.3 | 12.09 |
| 35 day SMA | 10.6 | 10.43 | 10.26 |
| 50 day SMA | 9.59 | 9.48 | 9.39 |
| 100 day SMA | 9.35 | 9.33 | 9.32 |
| 150 day SMA | 9.61 | 9.59 | 9.56 |
| 200 day SMA | 9.37 | 9.35 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.