Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 7.88 and 8.3
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.2133333333333 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.63 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 8.14 (1.24%) | 8.16 | 8.04 - 8.46 | 0.9441 times | Tue 26 May 2026 | 8.04 (3.47%) | 7.83 | 7.79 - 8.04 | 0.8132 times | Fri 22 May 2026 | 7.77 (4.58%) | 7.45 | 7.43 - 7.83 | 0.9472 times | Thu 21 May 2026 | 7.43 (6.75%) | 6.88 | 6.80 - 7.44 | 1.0767 times | Wed 20 May 2026 | 6.96 (2.81%) | 6.79 | 6.66 - 6.98 | 1.1088 times | Tue 19 May 2026 | 6.77 (-0.44%) | 6.80 | 6.63 - 6.87 | 1.0571 times | Mon 18 May 2026 | 6.80 (-1.31%) | 6.82 | 6.72 - 6.93 | 0.883 times | Fri 15 May 2026 | 6.89 (1.32%) | 6.79 | 6.64 - 6.92 | 1.3058 times | Thu 14 May 2026 | 6.80 (-0.87%) | 6.90 | 6.73 - 6.97 | 1.0001 times | Wed 13 May 2026 | 6.86 (-1.29%) | 6.95 | 6.81 - 6.98 | 0.864 times | Tue 12 May 2026 | 6.95 (-3.61%) | 7.21 | 6.79 - 7.24 | 0.6792 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 7.97 and 8.64
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 8.14 (4.76%) | 7.83 | 7.79 - 8.46 | 0.4543 times | Fri 22 May 2026 | 7.77 (12.77%) | 6.82 | 6.63 - 7.83 | 1.3113 times | Fri 15 May 2026 | 6.89 (-7.76%) | 7.41 | 6.64 - 7.45 | 1.2367 times | Fri 08 May 2026 | 7.47 (-3.86%) | 7.86 | 7.47 - 8.08 | 0.6528 times | Wed 06 May 2026 | 7.77 (1.17%) | 7.66 | 7.51 - 7.99 | 1.2955 times | Fri 01 May 2026 | 7.68 (-15.6%) | 8.98 | 7.10 - 9.20 | 1.9904 times | Fri 24 April 2026 | 9.10 (-5.21%) | 9.54 | 8.51 - 9.77 | 1.0779 times | Fri 17 April 2026 | 9.60 (4.35%) | 9.09 | 8.93 - 9.78 | 0.5476 times | Fri 10 April 2026 | 9.20 (8.49%) | 8.41 | 8.34 - 9.41 | 0.8271 times | Thu 02 April 2026 | 8.48 (0.83%) | 8.41 | 8.12 - 8.94 | 0.6064 times | Fri 27 March 2026 | 8.41 (6.05%) | 8.24 | 8.22 - 9.27 | 0.9601 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 6.47 and 8.3
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 8.14 (-6.33%) | 8.39 | 6.63 - 8.46 | 1.4367 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 1.0214 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.866 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.2192 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.9938 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0763 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7216 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9321 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6319 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.1009 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.7834 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.45 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.25 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.55 | 7.31 |
| 12 day EMA | 7.53 | 7.42 | 7.31 |
| 20 day EMA | 7.62 | 7.56 | 7.51 |
| 35 day EMA | 7.84 | 7.82 | 7.81 |
| 50 day EMA | 8.23 | 8.23 | 8.24 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.39 | 7.15 |
| 12 day SMA | 7.22 | 7.16 | 7.14 |
| 20 day SMA | 7.45 | 7.46 | 7.48 |
| 35 day SMA | 8.12 | 8.15 | 8.16 |
| 50 day SMA | 8.25 | 8.25 | 8.25 |
| 100 day SMA | 9.29 | 9.29 | 9.3 |
| 150 day SMA | 9.06 | 9.07 | 9.08 |
| 200 day SMA | 9.4 | 9.41 | 9.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.