Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 13.44 and 14.27
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 14.086666666667 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.92 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.99 (-0.36%) | 14.02 | 13.72 - 14.55 | 0.9427 times | Fri 02 October 2026 | 14.04 (12.68%) | 12.95 | 12.92 - 14.16 | 1.38 times | Thu 01 October 2026 | 12.46 (1.05%) | 12.25 | 11.97 - 13.00 | 2.5093 times | Wed 30 September 2026 | 12.33 (-2.76%) | 12.78 | 12.18 - 12.83 | 0.7095 times | Tue 29 September 2026 | 12.68 (0.24%) | 12.78 | 12.29 - 12.81 | 0.8088 times | Mon 28 September 2026 | 12.65 (-2.92%) | 12.84 | 12.34 - 13.19 | 0.8557 times | Fri 25 September 2026 | 13.03 (11.27%) | 11.91 | 11.91 - 13.18 | 0.9685 times | Thu 24 September 2026 | 11.71 (-0.43%) | 11.70 | 11.44 - 11.83 | 0.5934 times | Wed 23 September 2026 | 11.76 (-2.97%) | 12.01 | 11.72 - 12.25 | 0.6765 times | Tue 22 September 2026 | 12.12 (2.8%) | 11.99 | 11.88 - 12.37 | 0.5555 times | Mon 21 September 2026 | 11.79 (-0.59%) | 12.04 | 11.65 - 12.07 | 0.2935 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 13.44 and 14.27
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.99 (-0.36%) | 14.02 | 13.72 - 14.55 | 0.3059 times | Fri 02 October 2026 | 14.04 (7.75%) | 12.84 | 11.97 - 14.16 | 2.0325 times | Fri 25 September 2026 | 13.03 (9.87%) | 12.04 | 11.44 - 13.18 | 1.0019 times | Fri 18 September 2026 | 11.86 (-5.5%) | 12.15 | 11.41 - 12.62 | 1.0108 times | Fri 11 September 2026 | 12.55 (-12.3%) | 14.22 | 12.46 - 14.26 | 0.5285 times | Fri 04 September 2026 | 14.31 (7.35%) | 13.26 | 12.66 - 14.47 | 1.031 times | Fri 28 August 2026 | 13.33 (10.9%) | 12.08 | 11.76 - 13.69 | 0.7436 times | Fri 21 August 2026 | 12.02 (-4.3%) | 12.50 | 11.44 - 12.80 | 0.7959 times | Fri 14 August 2026 | 12.56 (-2.86%) | 12.95 | 11.92 - 13.08 | 1.2605 times | Fri 07 August 2026 | 12.93 (2.95%) | 12.66 | 12.21 - 13.10 | 1.2893 times | Fri 31 July 2026 | 12.56 (-5.85%) | 13.36 | 11.76 - 13.58 | 2.0998 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 12.98 and 15.56
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.503333333333 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.99 (13.46%) | 12.25 | 11.97 - 14.55 | 0.3698 times | Wed 30 September 2026 | 12.33 (-8.6%) | 13.23 | 11.41 - 14.47 | 0.9683 times | Mon 31 August 2026 | 13.49 (7.4%) | 12.66 | 11.44 - 13.69 | 1.0205 times | Fri 31 July 2026 | 12.56 (-6.96%) | 13.46 | 11.50 - 13.99 | 2.0433 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.318 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.1665 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.7756 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.6576 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.9258 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.7546 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.8173 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.67 |
| 100 day DMA | 11.66 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 12.98 | 12.45 |
| 12 day EMA | 12.87 | 12.67 | 12.42 |
| 20 day EMA | 12.76 | 12.63 | 12.48 |
| 35 day EMA | 12.69 | 12.61 | 12.53 |
| 50 day EMA | 12.79 | 12.74 | 12.69 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 12.83 | 12.63 |
| 12 day SMA | 12.54 | 12.38 | 12.19 |
| 20 day SMA | 12.55 | 12.57 | 12.58 |
| 35 day SMA | 12.69 | 12.65 | 12.61 |
| 50 day SMA | 12.67 | 12.66 | 12.65 |
| 100 day SMA | 11.66 | 11.58 | 11.51 |
| 150 day SMA | 10.62 | 10.59 | 10.56 |
| 200 day SMA | 10.54 | 10.52 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.