Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 9.23 and 9.52
| Daily Target 1 | 9 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.29 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.58 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.32 (0.87%) | 9.31 | 9.13 - 9.42 | 0.896 times | Thu 04 December 2025 | 9.24 (1.99%) | 9.18 | 9.09 - 9.47 | 0.9591 times | Wed 03 December 2025 | 9.06 (3.31%) | 8.78 | 8.70 - 9.26 | 1.0595 times | Tue 02 December 2025 | 8.77 (-0.45%) | 8.82 | 8.59 - 8.83 | 0.7927 times | Mon 01 December 2025 | 8.81 (4.38%) | 8.41 | 8.40 - 9.02 | 1.9016 times | Fri 28 November 2025 | 8.44 (-2.2%) | 8.50 | 8.41 - 8.59 | 0.5221 times | Wed 26 November 2025 | 8.63 (0.94%) | 8.46 | 8.46 - 8.69 | 0.5977 times | Tue 25 November 2025 | 8.55 (1.54%) | 8.42 | 8.42 - 8.61 | 0.8748 times | Mon 24 November 2025 | 8.42 (1.32%) | 8.23 | 8.05 - 8.48 | 1.1923 times | Fri 21 November 2025 | 8.31 (9.63%) | 7.78 | 7.67 - 8.39 | 1.2042 times | Thu 20 November 2025 | 7.58 (0.93%) | 7.61 | 7.50 - 7.69 | 0.7649 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 8.86 and 9.93
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.32 (10.43%) | 8.41 | 8.40 - 9.47 | 1.4444 times | Fri 28 November 2025 | 8.44 (1.56%) | 8.23 | 8.05 - 8.69 | 0.8206 times | Fri 21 November 2025 | 8.31 (9.63%) | 7.60 | 7.50 - 8.39 | 1.2401 times | Fri 14 November 2025 | 7.58 (-2.07%) | 7.80 | 7.50 - 8.04 | 1.0406 times | Fri 07 November 2025 | 7.74 (-3.49%) | 7.82 | 7.61 - 8.12 | 0.8189 times | Fri 31 October 2025 | 8.02 (0%) | 8.03 | 7.74 - 8.11 | 0.3848 times | Fri 31 October 2025 | 8.02 (-11.18%) | 9.09 | 7.74 - 9.10 | 1.3225 times | Fri 24 October 2025 | 9.03 (2.38%) | 8.97 | 8.75 - 9.39 | 0.8545 times | Fri 17 October 2025 | 8.82 (1.85%) | 8.61 | 8.07 - 9.11 | 1.2351 times | Fri 10 October 2025 | 8.66 (-10.63%) | 9.80 | 8.66 - 9.80 | 0.8384 times | Fri 03 October 2025 | 9.69 (-5.28%) | 10.25 | 9.44 - 10.25 | 0.8321 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 8.86 and 9.93
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.32 (10.43%) | 8.41 | 8.40 - 9.47 | 0.2148 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.583 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.7531 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.5105 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 0.8895 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.4408 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.7758 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.15 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.5873 times | Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 2.0952 times | Fri 28 February 2025 | 11.71 (-24.94%) | 15.25 | 11.01 - 15.66 | 1.2051 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.91 | 8.75 |
| 12 day EMA | 8.69 | 8.57 | 8.45 |
| 20 day EMA | 8.53 | 8.45 | 8.37 |
| 35 day EMA | 8.63 | 8.59 | 8.55 |
| 50 day EMA | 8.83 | 8.81 | 8.79 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 8.86 | 8.74 |
| 12 day SMA | 8.55 | 8.42 | 8.28 |
| 20 day SMA | 8.21 | 8.13 | 8.06 |
| 35 day SMA | 8.33 | 8.31 | 8.3 |
| 50 day SMA | 8.62 | 8.64 | 8.67 |
| 100 day SMA | 9.66 | 9.67 | 9.67 |
| 150 day SMA | 9.7 | 9.69 | 9.67 |
| 200 day SMA | 9.93 | 9.95 | 9.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.