Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 8.12 and 8.7
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.5966666666667 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 9.18 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.41 (-7.28%) | 8.96 | 8.40 - 8.98 | 1.1794 times | Thu 26 March 2026 | 9.07 (-1.41%) | 9.00 | 8.96 - 9.27 | 0.9867 times | Wed 25 March 2026 | 9.20 (3.84%) | 9.04 | 8.86 - 9.24 | 1.2155 times | Tue 24 March 2026 | 8.86 (2.31%) | 8.43 | 8.43 - 8.94 | 1.1737 times | Mon 23 March 2026 | 8.66 (9.21%) | 8.24 | 8.22 - 8.80 | 1.5834 times | Fri 20 March 2026 | 7.93 (0.89%) | 7.85 | 7.73 - 8.01 | 0.524 times | Thu 19 March 2026 | 7.86 (-2%) | 7.62 | 7.59 - 8.04 | 0.6521 times | Tue 17 March 2026 | 8.02 (-1.96%) | 8.27 | 7.91 - 8.41 | 0.8071 times | Mon 16 March 2026 | 8.18 (0.12%) | 8.34 | 8.16 - 8.40 | 0.8905 times | Fri 13 March 2026 | 8.17 (-0.61%) | 8.28 | 8.04 - 8.40 | 0.9875 times | Thu 12 March 2026 | 8.22 (-8.87%) | 8.84 | 8.22 - 8.95 | 1.4763 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 8.32 and 9.37
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.41 (6.05%) | 8.24 | 8.22 - 9.27 | 1.0186 times | Fri 20 March 2026 | 7.93 (-2.94%) | 8.34 | 7.59 - 8.41 | 0.4768 times | Fri 13 March 2026 | 8.17 (-11.29%) | 8.90 | 8.04 - 9.44 | 0.9192 times | Fri 06 March 2026 | 9.21 (-9.26%) | 9.89 | 9.14 - 10.08 | 0.9416 times | Fri 27 February 2026 | 10.15 (-12.58%) | 11.43 | 9.83 - 11.53 | 1.0506 times | Fri 20 February 2026 | 11.61 (-2.11%) | 11.86 | 11.37 - 12.37 | 0.9093 times | Fri 13 February 2026 | 11.86 (0%) | 11.65 | 11.41 - 12.03 | 0.1974 times | Fri 13 February 2026 | 11.86 (7.52%) | 11.13 | 10.82 - 12.94 | 1.2911 times | Fri 06 February 2026 | 11.03 (8.88%) | 10.17 | 9.38 - 11.68 | 1.6736 times | Fri 30 January 2026 | 10.13 (-0.39%) | 10.20 | 9.71 - 10.36 | 1.5218 times | Fri 23 January 2026 | 10.17 (-2.59%) | 10.24 | 9.63 - 10.46 | 0.8151 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 6.76 and 9.25
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.6933333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.41 (-17.14%) | 9.89 | 7.59 - 10.08 | 0.7818 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.1932 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.9725 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0533 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7062 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9122 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6184 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.0774 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.7453 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.9398 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.393 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.84 | 8.72 |
| 12 day EMA | 8.75 | 8.81 | 8.76 |
| 20 day EMA | 9.02 | 9.08 | 9.08 |
| 35 day EMA | 9.43 | 9.49 | 9.51 |
| 50 day EMA | 9.98 | 10.04 | 10.08 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.74 | 8.5 |
| 12 day SMA | 8.47 | 8.53 | 8.53 |
| 20 day SMA | 8.91 | 9 | 9.06 |
| 35 day SMA | 9.94 | 10.01 | 10.06 |
| 50 day SMA | 10.07 | 10.11 | 10.14 |
| 100 day SMA | 9.46 | 9.46 | 9.45 |
| 150 day SMA | 9.66 | 9.68 | 9.69 |
| 200 day SMA | 9.86 | 9.87 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.