Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 8.4 and 9.15
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.9533333333333 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.7 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.99 (-3.33%) | 9.31 | 8.56 - 9.31 | 0.5557 times | Thu 18 December 2025 | 9.30 (-1.8%) | 9.55 | 9.22 - 9.64 | 0.5201 times | Wed 17 December 2025 | 9.47 (-3.17%) | 9.75 | 9.42 - 9.84 | 0.2539 times | Tue 16 December 2025 | 9.78 (-1.21%) | 9.83 | 9.71 - 10.04 | 0.903 times | Mon 15 December 2025 | 9.90 (1.54%) | 9.81 | 9.60 - 9.91 | 1.5617 times | Fri 12 December 2025 | 9.75 (-2.4%) | 10.06 | 9.73 - 10.16 | 1.7442 times | Thu 11 December 2025 | 9.99 (1.52%) | 9.90 | 9.90 - 10.31 | 1.1665 times | Wed 10 December 2025 | 9.84 (5.35%) | 9.27 | 9.17 - 9.90 | 1.8293 times | Tue 09 December 2025 | 9.34 (1.08%) | 9.12 | 9.08 - 9.36 | 0.6861 times | Mon 08 December 2025 | 9.24 (-0.86%) | 9.38 | 9.23 - 9.55 | 0.7795 times | Fri 05 December 2025 | 9.32 (0.87%) | 9.31 | 9.13 - 9.42 | 0.689 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 8.04 and 9.52
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.99 (-7.79%) | 9.81 | 8.56 - 10.04 | 1.1269 times | Fri 12 December 2025 | 9.75 (4.61%) | 9.38 | 9.08 - 10.31 | 1.8431 times | Fri 05 December 2025 | 9.32 (10.43%) | 8.41 | 8.40 - 9.47 | 1.281 times | Fri 28 November 2025 | 8.44 (1.56%) | 8.23 | 8.05 - 8.69 | 0.7278 times | Fri 21 November 2025 | 8.31 (9.63%) | 7.60 | 7.50 - 8.39 | 1.0998 times | Fri 14 November 2025 | 7.58 (-2.07%) | 7.80 | 7.50 - 8.04 | 0.9229 times | Fri 07 November 2025 | 7.74 (-3.49%) | 7.82 | 7.61 - 8.12 | 0.7263 times | Fri 31 October 2025 | 8.02 (0%) | 8.03 | 7.74 - 8.11 | 0.3413 times | Fri 31 October 2025 | 8.02 (-11.18%) | 9.09 | 7.74 - 9.10 | 1.1729 times | Fri 24 October 2025 | 9.03 (2.38%) | 8.97 | 8.75 - 9.39 | 0.7578 times | Fri 17 October 2025 | 8.82 (1.85%) | 8.61 | 8.07 - 9.11 | 1.0954 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 8.7 and 10.61
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 9.2333333333333 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.99 (6.52%) | 8.41 | 8.40 - 10.31 | 0.679 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.5554 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.7174 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.4863 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 0.8473 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.3725 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.739 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.0955 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.512 times | Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 1.9958 times | Fri 28 February 2025 | 11.71 (-24.94%) | 15.25 | 11.01 - 15.66 | 1.148 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.16 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.54 | 9.66 |
| 12 day EMA | 9.35 | 9.41 | 9.43 |
| 20 day EMA | 9.14 | 9.16 | 9.15 |
| 35 day EMA | 9 | 9 | 8.98 |
| 50 day EMA | 8.75 | 8.74 | 8.72 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.64 | 9.78 |
| 12 day SMA | 9.51 | 9.52 | 9.48 |
| 20 day SMA | 9.16 | 9.09 | 9 |
| 35 day SMA | 8.55 | 8.52 | 8.49 |
| 50 day SMA | 8.62 | 8.62 | 8.62 |
| 100 day SMA | 9.6 | 9.61 | 9.62 |
| 150 day SMA | 9.75 | 9.76 | 9.76 |
| 200 day SMA | 9.84 | 9.85 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.