Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 13.24 and 13.79
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.386666666667 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.94 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.33 (0.83%) | 13.24 | 13.14 - 13.69 | 1.1123 times | Thu 27 August 2026 | 13.22 (5.68%) | 12.44 | 12.44 - 13.26 | 1.1499 times | Wed 26 August 2026 | 12.51 (0.81%) | 12.48 | 12.43 - 12.70 | 0.6652 times | Tue 25 August 2026 | 12.41 (2.99%) | 12.23 | 12.02 - 12.44 | 0.7977 times | Mon 24 August 2026 | 12.05 (0.25%) | 12.08 | 11.76 - 12.19 | 1.105 times | Fri 21 August 2026 | 12.02 (3%) | 11.85 | 11.79 - 12.21 | 0.7374 times | Thu 20 August 2026 | 11.67 (-4.03%) | 12.04 | 11.44 - 12.12 | 1.1357 times | Wed 19 August 2026 | 12.16 (1%) | 12.22 | 12.12 - 12.49 | 0.7148 times | Tue 18 August 2026 | 12.04 (-5.42%) | 12.58 | 12.00 - 12.64 | 0.9902 times | Mon 17 August 2026 | 12.73 (1.35%) | 12.50 | 12.25 - 12.80 | 1.5918 times | Fri 14 August 2026 | 12.56 (0.56%) | 12.55 | 12.45 - 12.94 | 1.5342 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 12.55 and 14.48
| Weekly Target 1 | 11 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.926666666667 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.33 (10.9%) | 12.08 | 11.76 - 13.69 | 0.5663 times | Fri 21 August 2026 | 12.02 (-4.3%) | 12.50 | 11.44 - 12.80 | 0.6061 times | Fri 14 August 2026 | 12.56 (-2.86%) | 12.95 | 11.92 - 13.08 | 0.96 times | Fri 07 August 2026 | 12.93 (2.95%) | 12.66 | 12.21 - 13.10 | 0.9819 times | Fri 31 July 2026 | 12.56 (-5.85%) | 13.36 | 11.76 - 13.58 | 1.5991 times | Fri 24 July 2026 | 13.34 (0%) | 13.41 | 13.21 - 13.69 | 0.1375 times | Fri 24 July 2026 | 13.34 (-0.74%) | 13.50 | 13.04 - 13.99 | 1.0239 times | Fri 17 July 2026 | 13.44 (4.27%) | 13.01 | 11.50 - 13.63 | 2.9171 times | Fri 10 July 2026 | 12.89 (-2.79%) | 13.45 | 11.98 - 13.50 | 0.6001 times | Thu 02 July 2026 | 13.26 (-5.62%) | 13.76 | 13.05 - 14.13 | 0.6081 times | Fri 26 June 2026 | 14.05 (23.68%) | 11.40 | 11.40 - 14.32 | 1.3125 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 12.39 and 14.64
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.33 (6.13%) | 12.66 | 11.44 - 13.69 | 0.9674 times | Fri 31 July 2026 | 12.56 (-6.96%) | 13.46 | 11.50 - 13.99 | 2.0492 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.3218 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.1699 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.7778 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.6595 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.9285 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.7568 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.8196 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.5495 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.7099 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.83 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.6 | 12.29 |
| 12 day EMA | 12.59 | 12.46 | 12.32 |
| 20 day EMA | 12.57 | 12.49 | 12.41 |
| 35 day EMA | 12.56 | 12.51 | 12.47 |
| 50 day EMA | 12.6 | 12.57 | 12.54 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.44 | 12.13 |
| 12 day SMA | 12.43 | 12.36 | 12.29 |
| 20 day SMA | 12.48 | 12.45 | 12.4 |
| 35 day SMA | 12.75 | 12.74 | 12.73 |
| 50 day SMA | 12.83 | 12.79 | 12.74 |
| 100 day SMA | 10.55 | 10.51 | 10.47 |
| 150 day SMA | 10.31 | 10.29 | 10.26 |
| 200 day SMA | 10.04 | 10.01 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.