Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 10.99 and 11.61
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.76 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.15 (1.09%) | 11.13 | 10.82 - 11.44 | 0.7455 times | Fri 06 February 2026 | 11.03 (0.64%) | 10.99 | 10.52 - 11.30 | 1.123 times | Thu 05 February 2026 | 10.96 (-0.72%) | 10.11 | 10.11 - 10.98 | 1.0231 times | Wed 04 February 2026 | 11.04 (-1.78%) | 10.00 | 9.38 - 11.68 | 1.4827 times | Tue 03 February 2026 | 11.24 (3.12%) | 10.69 | 10.69 - 11.45 | 0.8845 times | Mon 02 February 2026 | 10.90 (7.6%) | 10.17 | 10.07 - 10.97 | 0.5812 times | Fri 30 January 2026 | 10.13 (1.91%) | 9.78 | 9.71 - 10.36 | 2.7258 times | Thu 29 January 2026 | 9.94 (1.22%) | 9.82 | 9.71 - 10.03 | 0.5421 times | Wed 28 January 2026 | 9.82 (-1.11%) | 9.96 | 9.74 - 10.16 | 0.4395 times | Tue 27 January 2026 | 9.93 (-1.29%) | 10.05 | 9.80 - 10.13 | 0.4525 times | Mon 26 January 2026 | 10.06 (-1.08%) | 10.20 | 9.86 - 10.22 | 0.4726 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 10.99 and 11.61
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.15 (1.09%) | 11.13 | 10.82 - 11.44 | 0.3103 times | Fri 06 February 2026 | 11.03 (8.88%) | 10.17 | 9.38 - 11.68 | 2.1209 times | Fri 30 January 2026 | 10.13 (-0.39%) | 10.20 | 9.71 - 10.36 | 1.9285 times | Fri 23 January 2026 | 10.17 (-2.59%) | 10.24 | 9.63 - 10.46 | 1.033 times | Fri 16 January 2026 | 10.44 (1.16%) | 10.21 | 10.20 - 11.11 | 1.0424 times | Fri 09 January 2026 | 10.32 (15.44%) | 9.00 | 9.00 - 10.36 | 1.1196 times | Fri 02 January 2026 | 8.94 (2.29%) | 8.82 | 8.60 - 9.03 | 0.5255 times | Mon 29 December 2025 | 8.74 (-1.58%) | 8.82 | 8.64 - 8.85 | 0.1127 times | Fri 26 December 2025 | 8.88 (-1.22%) | 9.03 | 8.79 - 9.18 | 0.5619 times | Fri 19 December 2025 | 8.99 (-7.79%) | 9.81 | 8.56 - 10.04 | 1.2452 times | Fri 12 December 2025 | 9.75 (4.61%) | 9.38 | 9.08 - 10.31 | 2.0365 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 10.27 and 12.57
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.15 (10.07%) | 10.17 | 9.38 - 11.68 | 0.453 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.9858 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0677 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7159 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9247 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6268 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.0922 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.7692 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.9526 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.4121 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.949 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.49 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.9 | 10.83 |
| 12 day EMA | 10.69 | 10.61 | 10.53 |
| 20 day EMA | 10.44 | 10.37 | 10.3 |
| 35 day EMA | 10.11 | 10.05 | 9.99 |
| 50 day EMA | 9.74 | 9.68 | 9.62 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.03 | 10.85 |
| 12 day SMA | 10.53 | 10.46 | 10.39 |
| 20 day SMA | 10.49 | 10.45 | 10.4 |
| 35 day SMA | 9.93 | 9.89 | 9.85 |
| 50 day SMA | 9.75 | 9.69 | 9.64 |
| 100 day SMA | 9.32 | 9.32 | 9.32 |
| 150 day SMA | 9.77 | 9.77 | 9.77 |
| 200 day SMA | 9.73 | 9.72 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.