Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 24.24 and 24.99
| Daily Target 1 | 23.62 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.366666666667 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 25.12 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.61 (2.54%) | 24.16 | 23.87 - 24.62 | 1.0938 times | Thu 25 April 2024 | 24.00 (-1.72%) | 24.29 | 23.82 - 24.70 | 1.1241 times | Wed 24 April 2024 | 24.42 (-5.17%) | 24.50 | 24.18 - 25.74 | 1.4401 times | Tue 23 April 2024 | 25.75 (-0.27%) | 25.81 | 25.68 - 26.41 | 1.3934 times | Mon 22 April 2024 | 25.82 (1.81%) | 25.60 | 25.49 - 26.04 | 0.672 times | Fri 19 April 2024 | 25.36 (1.32%) | 24.97 | 24.86 - 25.56 | 1.0806 times | Thu 18 April 2024 | 25.03 (-3.36%) | 26.00 | 24.82 - 26.08 | 0.765 times | Wed 17 April 2024 | 25.90 (-2.92%) | 26.87 | 25.80 - 26.92 | 1.0366 times | Tue 16 April 2024 | 26.68 (0.68%) | 26.28 | 26.13 - 26.69 | 0.7455 times | Mon 15 April 2024 | 26.50 (-0.9%) | 27.08 | 26.37 - 27.15 | 0.6488 times | Fri 12 April 2024 | 26.74 (-0.71%) | 26.71 | 26.42 - 27.05 | 0.8436 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 22.92 and 25.51
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 24.946666666667 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.61 (-2.96%) | 25.60 | 23.82 - 26.41 | 1.4285 times | Fri 19 April 2024 | 25.36 (-5.16%) | 27.08 | 24.82 - 27.15 | 1.0673 times | Fri 12 April 2024 | 26.74 (-8.33%) | 29.20 | 26.42 - 29.59 | 0.7774 times | Fri 05 April 2024 | 29.17 (-2.57%) | 29.94 | 27.73 - 30.07 | 0.8276 times | Thu 28 March 2024 | 29.94 (5.2%) | 28.59 | 28.05 - 30.06 | 0.6997 times | Fri 22 March 2024 | 28.46 (1.43%) | 27.93 | 27.40 - 29.13 | 0.9359 times | Fri 15 March 2024 | 28.06 (0.57%) | 27.91 | 26.49 - 28.14 | 1.5036 times | Fri 08 March 2024 | 27.90 (3.87%) | 26.99 | 26.41 - 28.59 | 0.9178 times | Fri 01 March 2024 | 26.86 (2.52%) | 26.00 | 26.00 - 29.12 | 1.2425 times | Fri 23 February 2024 | 26.20 (-0.46%) | 25.89 | 24.91 - 26.39 | 0.5998 times | Fri 16 February 2024 | 26.32 (3.99%) | 25.37 | 25.32 - 27.94 | 1.4826 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 21.09 and 27.34
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 26.166666666667 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.61 (-17.8%) | 29.94 | 23.82 - 30.07 | 0.962 times | Thu 28 March 2024 | 29.94 (9.75%) | 27.44 | 26.41 - 30.06 | 0.9978 times | Thu 29 February 2024 | 27.28 (7.83%) | 23.90 | 21.63 - 29.12 | 1.3775 times | Wed 31 January 2024 | 25.30 (-1.25%) | 25.45 | 23.05 - 26.04 | 1.0302 times | Fri 29 December 2023 | 25.62 (16.88%) | 21.92 | 21.83 - 27.92 | 1.3769 times | Thu 30 November 2023 | 21.92 (5.94%) | 20.60 | 20.44 - 22.55 | 0.632 times | Tue 31 October 2023 | 20.69 (-2.04%) | 21.00 | 20.38 - 22.34 | 0.8604 times | Fri 29 September 2023 | 21.12 (-6.34%) | 22.79 | 20.09 - 23.20 | 0.9151 times | Thu 31 August 2023 | 22.55 (-4.77%) | 23.43 | 21.56 - 24.55 | 0.8212 times | Mon 31 July 2023 | 23.68 (-7.64%) | 25.45 | 21.98 - 26.06 | 1.0268 times | Fri 30 June 2023 | 25.64 (9.34%) | 23.46 | 23.41 - 27.77 | 1.4746 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.65 |
| 20 day DMA | 26.78 |
| 35 day DMA | 27.37 |
| 50 day DMA | 27.19 |
| 100 day DMA | 26.29 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.9 | 25.35 |
| 12 day EMA | 25.63 | 25.82 | 26.15 |
| 20 day EMA | 26.24 | 26.41 | 26.66 |
| 35 day EMA | 26.6 | 26.72 | 26.88 |
| 50 day EMA | 26.86 | 26.95 | 27.07 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 25.07 | 25.28 |
| 12 day SMA | 25.65 | 25.89 | 26.26 |
| 20 day SMA | 26.78 | 27.05 | 27.32 |
| 35 day SMA | 27.37 | 27.46 | 27.56 |
| 50 day SMA | 27.19 | 27.23 | 27.27 |
| 100 day SMA | 26.29 | 26.28 | 26.27 |
| 150 day SMA | 24.67 | 24.66 | 24.65 |
| 200 day SMA | 24.23 | 24.23 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.