Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 114.04 and 116.74
| Daily Target 1 | 111.9 |
| Daily Target 2 | 113.48 |
| Daily Target 3 | 114.6 |
| Daily Target 4 | 116.18 |
| Daily Target 5 | 117.3 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.06 (1.32%) | 113.95 | 113.02 - 115.72 | 1.3369 times | Mon 08 December 2025 | 113.56 (-1.36%) | 114.57 | 112.30 - 114.99 | 1.2458 times | Fri 05 December 2025 | 115.12 (0.24%) | 114.69 | 114.57 - 116.27 | 0.6734 times | Thu 04 December 2025 | 114.84 (0.38%) | 114.22 | 113.16 - 114.89 | 0.7916 times | Wed 03 December 2025 | 114.41 (1.78%) | 112.50 | 112.22 - 114.89 | 1.3458 times | Tue 02 December 2025 | 112.41 (0.79%) | 111.47 | 110.79 - 112.65 | 1.0286 times | Mon 01 December 2025 | 111.53 (0.92%) | 110.51 | 110.36 - 111.76 | 0.9477 times | Fri 28 November 2025 | 110.51 (1.29%) | 109.30 | 109.00 - 110.70 | 0.5414 times | Wed 26 November 2025 | 109.10 (1.96%) | 107.20 | 107.17 - 109.59 | 0.9776 times | Tue 25 November 2025 | 107.00 (2.83%) | 104.61 | 104.23 - 107.42 | 1.1112 times | Mon 24 November 2025 | 104.06 (-1.2%) | 105.36 | 103.76 - 106.27 | 2.3376 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 113.68 and 117.1
| Weekly Target 1 | 110.94 |
| Weekly Target 2 | 113 |
| Weekly Target 3 | 114.36 |
| Weekly Target 4 | 116.42 |
| Weekly Target 5 | 117.78 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.06 (-0.05%) | 114.57 | 112.30 - 115.72 | 0.6779 times | Fri 05 December 2025 | 115.12 (4.17%) | 110.51 | 110.36 - 116.27 | 1.2565 times | Fri 28 November 2025 | 110.51 (4.93%) | 105.36 | 103.76 - 110.70 | 1.3039 times | Fri 21 November 2025 | 105.32 (2.77%) | 102.58 | 99.68 - 108.15 | 2.0102 times | Fri 14 November 2025 | 102.48 (-0.13%) | 102.15 | 98.88 - 103.93 | 0.9986 times | Fri 07 November 2025 | 102.61 (1.41%) | 101.44 | 100.03 - 102.97 | 0.5849 times | Fri 31 October 2025 | 101.18 (0%) | 101.70 | 100.18 - 102.10 | 0.292 times | Fri 31 October 2025 | 101.18 (-4.73%) | 106.34 | 100.18 - 106.36 | 1.0964 times | Fri 24 October 2025 | 106.20 (-1.48%) | 107.87 | 105.51 - 108.25 | 0.5193 times | Fri 17 October 2025 | 107.79 (5.84%) | 101.37 | 101.07 - 109.58 | 1.2603 times | Fri 10 October 2025 | 101.84 (-0.02%) | 102.09 | 100.37 - 103.63 | 1.1168 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 112.71 and 118.62
| Monthly Target 1 | 107.99 |
| Monthly Target 2 | 111.52 |
| Monthly Target 3 | 113.89666666667 |
| Monthly Target 4 | 117.43 |
| Monthly Target 5 | 119.81 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.06 (4.12%) | 110.51 | 110.36 - 116.27 | 0.3812 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.9651 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.9507 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.9298 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 1.1213 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.8239 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.9337 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 1.118 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.3969 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.3795 times | Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.119 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 114.6 |
| 12 day DMA | 111.08 |
| 20 day DMA | 107.85 |
| 35 day DMA | 105.96 |
| 50 day DMA | 105.38 |
| 100 day DMA | 102.81 |
| 150 day DMA | 100.86 |
| 200 day DMA | 98.45 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.03 | 113.51 | 113.49 |
| 12 day EMA | 111.51 | 110.87 | 110.38 |
| 20 day EMA | 109.45 | 108.86 | 108.37 |
| 35 day EMA | 107.55 | 107.11 | 106.73 |
| 50 day EMA | 106.1 | 105.73 | 105.41 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.6 | 114.07 | 113.66 |
| 12 day SMA | 111.08 | 110.41 | 109.34 |
| 20 day SMA | 107.85 | 107.22 | 106.67 |
| 35 day SMA | 105.96 | 105.73 | 105.56 |
| 50 day SMA | 105.38 | 105.14 | 104.93 |
| 100 day SMA | 102.81 | 102.61 | 102.43 |
| 150 day SMA | 100.86 | 100.76 | 100.66 |
| 200 day SMA | 98.45 | 98.35 | 98.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.