Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 60.08 and 60.47
| Daily Target 1 | 59.79 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 60.183333333333 |
| Daily Target 4 | 60.37 |
| Daily Target 5 | 60.57 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.16 (-0.08%) | 60.11 | 60.00 - 60.39 | 0.7435 times | Thu 25 April 2024 | 60.21 (0.57%) | 60.05 | 59.83 - 60.53 | 1.2967 times | Wed 24 April 2024 | 59.87 (1.32%) | 58.97 | 58.81 - 60.04 | 1.2473 times | Tue 23 April 2024 | 59.09 (-1.75%) | 60.25 | 58.56 - 60.35 | 1.2093 times | Mon 22 April 2024 | 60.14 (1.02%) | 59.56 | 59.04 - 60.40 | 1.0037 times | Fri 19 April 2024 | 59.53 (0.46%) | 59.45 | 58.97 - 59.67 | 0.9536 times | Thu 18 April 2024 | 59.26 (-0.65%) | 59.83 | 59.22 - 59.94 | 0.8119 times | Wed 17 April 2024 | 59.65 (-0.32%) | 60.15 | 59.57 - 60.43 | 1.0319 times | Tue 16 April 2024 | 59.84 (-0.15%) | 60.03 | 59.78 - 60.29 | 0.9913 times | Mon 15 April 2024 | 59.93 (-0.35%) | 60.51 | 59.91 - 60.70 | 0.7107 times | Fri 12 April 2024 | 60.14 (0.08%) | 60.00 | 59.95 - 60.72 | 0.8267 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 59.36 and 61.33
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 59.75 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.16 (1.06%) | 59.56 | 58.56 - 60.53 | 1.0392 times | Fri 19 April 2024 | 59.53 (-1.01%) | 60.51 | 58.97 - 60.70 | 0.85 times | Fri 12 April 2024 | 60.14 (0.48%) | 59.60 | 59.30 - 60.89 | 0.7561 times | Fri 05 April 2024 | 59.85 (-0.53%) | 60.31 | 58.88 - 60.76 | 0.925 times | Thu 28 March 2024 | 60.17 (-1.15%) | 60.87 | 60.16 - 61.05 | 0.7608 times | Fri 22 March 2024 | 60.87 (0.31%) | 60.69 | 60.39 - 61.66 | 0.8833 times | Fri 15 March 2024 | 60.68 (0.93%) | 60.10 | 59.87 - 61.57 | 1.4528 times | Fri 08 March 2024 | 60.12 (2.31%) | 58.50 | 58.40 - 61.07 | 0.976 times | Fri 01 March 2024 | 58.76 (-66.53%) | 59.12 | 58.18 - 59.84 | 1.4402 times | Fri 23 February 2024 | 175.56 (3.05%) | 178.48 | 172.80 - 181.35 | 0.9166 times | Fri 16 February 2024 | 170.36 (0.64%) | 169.23 | 167.54 - 171.93 | 0.3865 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 58.2 and 60.53
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 59.87 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.16 (-0.02%) | 60.31 | 58.56 - 60.89 | 1.5592 times | Thu 28 March 2024 | 60.17 (2.66%) | 58.80 | 58.20 - 61.66 | 1.8844 times | Thu 29 February 2024 | 58.61 (-64.53%) | 165.70 | 58.18 - 181.35 | 1.3175 times | Wed 31 January 2024 | 165.25 (4.82%) | 157.25 | 155.60 - 167.80 | 0.7386 times | Fri 29 December 2023 | 157.65 (1.26%) | 155.38 | 149.54 - 158.33 | 1.0476 times | Thu 30 November 2023 | 155.69 (-4.72%) | 164.21 | 154.13 - 169.94 | 0.993 times | Tue 31 October 2023 | 163.41 (2.18%) | 159.49 | 151.65 - 164.33 | 0.5943 times | Fri 29 September 2023 | 159.93 (-1.65%) | 162.87 | 159.19 - 165.85 | 0.6365 times | Thu 31 August 2023 | 162.61 (1.72%) | 159.95 | 155.02 - 162.99 | 0.7251 times | Mon 31 July 2023 | 159.86 (1.71%) | 156.81 | 153.45 - 160.94 | 0.5039 times | Fri 30 June 2023 | 157.18 (7.02%) | 146.21 | 145.94 - 158.23 | 0.7868 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 59.83 |
| 20 day DMA | 59.8 |
| 35 day DMA | 60.24 |
| 50 day DMA | 73.7 |
| 100 day DMA | 117.12 |
| 150 day DMA | 131.55 |
| 200 day DMA | 138.75 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.84 | 59.66 |
| 12 day EMA | 59.96 | 59.92 | 59.87 |
| 20 day EMA | 61.78 | 61.95 | 62.13 |
| 35 day EMA | 71.13 | 71.78 | 72.46 |
| 50 day EMA | 80.16 | 80.98 | 81.83 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 59.77 | 59.58 |
| 12 day SMA | 59.83 | 59.86 | 59.83 |
| 20 day SMA | 59.8 | 59.8 | 59.83 |
| 35 day SMA | 60.24 | 60.25 | 60.26 |
| 50 day SMA | 73.7 | 75.87 | 78.05 |
| 100 day SMA | 117.12 | 118.08 | 119.02 |
| 150 day SMA | 131.55 | 132.24 | 132.92 |
| 200 day SMA | 138.75 | 139.22 | 139.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.