Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 64.68 and 67.12
| Daily Target 1 | 64.08 |
| Daily Target 2 | 65.27 |
| Daily Target 3 | 66.516666666667 |
| Daily Target 4 | 67.71 |
| Daily Target 5 | 68.96 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.47 (-1.19%) | 66.87 | 65.32 - 67.76 | 0.7094 times | Wed 03 December 2025 | 67.27 (0.31%) | 66.79 | 66.79 - 68.00 | 0.8794 times | Tue 02 December 2025 | 67.06 (2.01%) | 65.59 | 65.35 - 67.77 | 1.1731 times | Mon 01 December 2025 | 65.74 (1.19%) | 65.16 | 64.94 - 66.59 | 1.2298 times | Fri 28 November 2025 | 64.97 (-0.64%) | 65.20 | 64.46 - 65.38 | 0.5387 times | Wed 26 November 2025 | 65.39 (-0.47%) | 65.42 | 64.77 - 65.89 | 0.9058 times | Tue 25 November 2025 | 65.70 (2%) | 64.96 | 64.61 - 66.80 | 0.9137 times | Mon 24 November 2025 | 64.41 (-3.92%) | 66.99 | 64.20 - 66.99 | 1.2577 times | Fri 21 November 2025 | 67.04 (2.23%) | 66.23 | 66.23 - 67.57 | 1.2026 times | Thu 20 November 2025 | 65.58 (0.41%) | 65.75 | 64.76 - 66.37 | 1.1898 times | Wed 19 November 2025 | 65.31 (-0.24%) | 65.55 | 64.71 - 66.05 | 0.7621 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 65.71 and 68.77
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 66.47 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.47 (2.31%) | 65.16 | 64.94 - 68.00 | 0.9523 times | Fri 28 November 2025 | 64.97 (-3.09%) | 66.99 | 64.20 - 66.99 | 0.8626 times | Fri 21 November 2025 | 67.04 (0.27%) | 66.75 | 64.71 - 67.57 | 1.0973 times | Fri 14 November 2025 | 66.86 (3.51%) | 64.60 | 62.71 - 66.88 | 0.9408 times | Fri 07 November 2025 | 64.59 (1.97%) | 64.06 | 61.53 - 67.22 | 1.3734 times | Fri 31 October 2025 | 63.34 (0%) | 63.48 | 62.49 - 63.48 | 0.2269 times | Fri 31 October 2025 | 63.34 (-5.86%) | 67.15 | 62.49 - 67.19 | 1.1948 times | Fri 24 October 2025 | 67.28 (-2.7%) | 69.15 | 67.17 - 69.99 | 0.8457 times | Fri 17 October 2025 | 69.15 (2.1%) | 67.40 | 67.35 - 70.84 | 1.1708 times | Fri 10 October 2025 | 67.73 (-7.19%) | 72.67 | 67.50 - 72.67 | 1.3354 times | Fri 03 October 2025 | 72.98 (0.19%) | 72.87 | 70.55 - 73.12 | 1.4066 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 65.71 and 68.77
| Monthly Target 1 | 63.41 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 66.47 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.47 (2.31%) | 65.16 | 64.94 - 68.00 | 0.1904 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8547 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0767 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6863 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.122 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8814 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9532 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2895 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8907 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.055 times | Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 0.7375 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 65.87 |
| 20 day DMA | 65.64 |
| 35 day DMA | 65.97 |
| 50 day DMA | 67.32 |
| 100 day DMA | 69.99 |
| 150 day DMA | 72.15 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 66.42 | 66 |
| 12 day EMA | 66.05 | 65.97 | 65.73 |
| 20 day EMA | 66.04 | 65.99 | 65.85 |
| 35 day EMA | 66.74 | 66.76 | 66.73 |
| 50 day EMA | 67.52 | 67.56 | 67.57 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 66.09 | 65.77 |
| 12 day SMA | 65.87 | 65.78 | 65.75 |
| 20 day SMA | 65.64 | 65.61 | 65.44 |
| 35 day SMA | 65.97 | 66.08 | 66.15 |
| 50 day SMA | 67.32 | 67.41 | 67.48 |
| 100 day SMA | 69.99 | 70.07 | 70.16 |
| 150 day SMA | 72.15 | 72.28 | 72.39 |
| 200 day SMA | 73.76 | 73.79 | 73.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.