Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 66.88 and 69.75
| Daily Target 1 | 64.5 |
| Daily Target 2 | 66.39 |
| Daily Target 3 | 67.373333333333 |
| Daily Target 4 | 69.26 |
| Daily Target 5 | 70.24 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.27 (3.1%) | 66.07 | 65.49 - 68.36 | 0.9797 times | Tue 16 December 2025 | 66.22 (-1.59%) | 67.42 | 65.75 - 67.42 | 0.9656 times | Mon 15 December 2025 | 67.29 (-0.53%) | 67.85 | 66.52 - 68.22 | 0.9631 times | Fri 12 December 2025 | 67.65 (0.16%) | 68.06 | 67.22 - 68.37 | 0.736 times | Thu 11 December 2025 | 67.54 (1.47%) | 67.04 | 66.61 - 68.17 | 1.0452 times | Wed 10 December 2025 | 66.56 (-0.19%) | 66.61 | 65.58 - 67.00 | 1.2507 times | Tue 09 December 2025 | 66.69 (1.93%) | 65.41 | 65.21 - 66.90 | 0.8479 times | Mon 08 December 2025 | 65.43 (-1.27%) | 65.95 | 64.54 - 66.46 | 1.5358 times | Fri 05 December 2025 | 66.27 (-0.3%) | 65.93 | 65.91 - 67.12 | 0.9391 times | Thu 04 December 2025 | 66.47 (-1.19%) | 66.87 | 65.32 - 67.76 | 0.7368 times | Wed 03 December 2025 | 67.27 (0.31%) | 66.79 | 66.79 - 68.00 | 0.9134 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 66.88 and 69.75
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 67.373333333333 |
| Weekly Target 4 | 69.26 |
| Weekly Target 5 | 70.24 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.27 (0.92%) | 67.85 | 65.49 - 68.36 | 0.6943 times | Fri 12 December 2025 | 67.65 (2.08%) | 65.95 | 64.54 - 68.37 | 1.2929 times | Fri 05 December 2025 | 66.27 (2%) | 65.16 | 64.94 - 68.00 | 1.2139 times | Fri 28 November 2025 | 64.97 (-3.09%) | 66.99 | 64.20 - 66.99 | 0.8965 times | Fri 21 November 2025 | 67.04 (0.27%) | 66.75 | 64.71 - 67.57 | 1.1405 times | Fri 14 November 2025 | 66.86 (3.51%) | 64.60 | 62.71 - 66.88 | 0.9779 times | Fri 07 November 2025 | 64.59 (1.97%) | 64.06 | 61.53 - 67.22 | 1.4274 times | Fri 31 October 2025 | 63.34 (0%) | 63.48 | 62.49 - 63.48 | 0.2359 times | Fri 31 October 2025 | 63.34 (-5.86%) | 67.15 | 62.49 - 67.19 | 1.2418 times | Fri 24 October 2025 | 67.28 (-2.7%) | 69.15 | 67.17 - 69.99 | 0.8789 times | Fri 17 October 2025 | 69.15 (2.1%) | 67.40 | 67.35 - 70.84 | 1.2169 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 66.41 and 70.24
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 67.06 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.27 (5.08%) | 65.16 | 64.54 - 68.37 | 0.5908 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8199 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0327 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6175 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0762 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8455 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9143 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2369 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8543 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.012 times | Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 0.7074 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 66.89 |
| 20 day DMA | 66.34 |
| 35 day DMA | 65.7 |
| 50 day DMA | 66.48 |
| 100 day DMA | 69.1 |
| 150 day DMA | 71.13 |
| 200 day DMA | 73.49 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 66.83 | 67.14 |
| 12 day EMA | 66.87 | 66.61 | 66.68 |
| 20 day EMA | 66.63 | 66.46 | 66.48 |
| 35 day EMA | 66.76 | 66.67 | 66.7 |
| 50 day EMA | 66.94 | 66.89 | 66.92 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 67.05 | 67.15 |
| 12 day SMA | 66.89 | 66.68 | 66.58 |
| 20 day SMA | 66.34 | 66.2 | 66.16 |
| 35 day SMA | 65.7 | 65.64 | 65.63 |
| 50 day SMA | 66.48 | 66.49 | 66.56 |
| 100 day SMA | 69.1 | 69.15 | 69.26 |
| 150 day SMA | 71.13 | 71.17 | 71.26 |
| 200 day SMA | 73.49 | 73.51 | 73.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.