Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 63.98 and 65.57
| Daily Target 1 | 63.61 |
| Daily Target 2 | 64.34 |
| Daily Target 3 | 65.203333333333 |
| Daily Target 4 | 65.93 |
| Daily Target 5 | 66.79 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.06 (-1.3%) | 65.86 | 64.48 - 66.07 | 0.3757 times | Wed 24 December 2025 | 65.92 (-0.03%) | 65.98 | 65.65 - 66.62 | 0.41 times | Tue 23 December 2025 | 65.94 (-0.39%) | 66.08 | 65.55 - 66.56 | 0.842 times | Mon 22 December 2025 | 66.20 (-1.46%) | 66.85 | 65.78 - 67.19 | 0.6223 times | Fri 19 December 2025 | 67.18 (-1.28%) | 67.56 | 66.25 - 67.69 | 4.4508 times | Thu 18 December 2025 | 68.05 (-0.32%) | 68.46 | 67.63 - 68.46 | 0.6088 times | Wed 17 December 2025 | 68.27 (3.1%) | 66.07 | 65.49 - 68.36 | 0.7232 times | Tue 16 December 2025 | 66.22 (-1.59%) | 67.42 | 65.75 - 67.42 | 0.7128 times | Mon 15 December 2025 | 67.29 (-0.53%) | 67.85 | 66.52 - 68.22 | 0.711 times | Fri 12 December 2025 | 67.65 (0.16%) | 68.06 | 67.22 - 68.37 | 0.5434 times | Thu 11 December 2025 | 67.54 (1.47%) | 67.04 | 66.61 - 68.17 | 0.7716 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 63.42 and 66.13
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 65.576666666667 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.06 (-3.16%) | 66.85 | 64.48 - 67.19 | 0.6335 times | Fri 19 December 2025 | 67.18 (-0.69%) | 67.85 | 65.49 - 68.46 | 2.0292 times | Fri 12 December 2025 | 67.65 (2.08%) | 65.95 | 64.54 - 68.37 | 1.1257 times | Fri 05 December 2025 | 66.27 (2%) | 65.16 | 64.94 - 68.00 | 1.057 times | Fri 28 November 2025 | 64.97 (-3.09%) | 66.99 | 64.20 - 66.99 | 0.7806 times | Fri 21 November 2025 | 67.04 (0.27%) | 66.75 | 64.71 - 67.57 | 0.9931 times | Fri 14 November 2025 | 66.86 (3.51%) | 64.60 | 62.71 - 66.88 | 0.8514 times | Fri 07 November 2025 | 64.59 (1.97%) | 64.06 | 61.53 - 67.22 | 1.2429 times | Fri 31 October 2025 | 63.34 (0%) | 63.48 | 62.49 - 63.48 | 0.2054 times | Fri 31 October 2025 | 63.34 (-5.86%) | 67.15 | 62.49 - 67.19 | 1.0813 times | Fri 24 October 2025 | 67.28 (-2.7%) | 69.15 | 67.17 - 69.99 | 0.7653 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 62.78 and 66.76
| Monthly Target 1 | 62.02 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 66 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.06 (0.14%) | 65.16 | 64.48 - 68.46 | 0.9841 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7856 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9896 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5499 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0313 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8101 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.876 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.1852 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8186 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 0.9696 times | Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 0.6778 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 66.82 |
| 20 day DMA | 66.59 |
| 35 day DMA | 66.09 |
| 50 day DMA | 66.19 |
| 100 day DMA | 68.74 |
| 150 day DMA | 70.76 |
| 200 day DMA | 73.11 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.96 | 66.41 | 66.66 |
| 12 day EMA | 66.41 | 66.66 | 66.79 |
| 20 day EMA | 66.45 | 66.6 | 66.67 |
| 35 day EMA | 66.5 | 66.59 | 66.63 |
| 50 day EMA | 66.39 | 66.44 | 66.46 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 66.66 | 67.13 |
| 12 day SMA | 66.82 | 66.96 | 66.92 |
| 20 day SMA | 66.59 | 66.61 | 66.59 |
| 35 day SMA | 66.09 | 66.11 | 66.05 |
| 50 day SMA | 66.19 | 66.29 | 66.36 |
| 100 day SMA | 68.74 | 68.82 | 68.85 |
| 150 day SMA | 70.76 | 70.82 | 70.88 |
| 200 day SMA | 73.11 | 73.18 | 73.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.