Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 63.51 and 64.36
| Daily Target 1 | 62.82 |
| Daily Target 2 | 63.34 |
| Daily Target 3 | 63.673333333333 |
| Daily Target 4 | 64.19 |
| Daily Target 5 | 64.52 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 63.85 (1.37%) | 63.16 | 63.16 - 64.01 | 0.6867 times | Wed 01 May 2024 | 62.99 (-0.22%) | 63.13 | 62.50 - 63.72 | 1.028 times | Tue 30 April 2024 | 63.13 (-0.71%) | 63.57 | 63.13 - 63.94 | 0.6476 times | Mon 29 April 2024 | 63.58 (-0.13%) | 63.51 | 63.38 - 64.25 | 1.5286 times | Fri 26 April 2024 | 63.66 (-0.02%) | 63.93 | 63.66 - 64.50 | 0.4893 times | Thu 25 April 2024 | 63.67 (-1.04%) | 63.98 | 63.48 - 64.51 | 0.9498 times | Wed 24 April 2024 | 64.34 (2.31%) | 62.51 | 62.50 - 64.48 | 0.9396 times | Tue 23 April 2024 | 62.89 (0.5%) | 62.46 | 62.46 - 63.10 | 0.9447 times | Mon 22 April 2024 | 62.58 (-2.96%) | 64.23 | 62.50 - 64.23 | 2.0898 times | Fri 19 April 2024 | 64.49 (2.92%) | 62.63 | 62.46 - 64.61 | 0.6959 times | Thu 18 April 2024 | 62.66 (-0.02%) | 62.40 | 62.40 - 63.30 | 0.7432 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 63.18 and 64.93
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 63.533333333333 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 63.85 (0.3%) | 63.51 | 62.50 - 64.25 | 0.7754 times | Fri 26 April 2024 | 63.66 (-1.29%) | 64.23 | 62.46 - 64.51 | 1.0788 times | Fri 19 April 2024 | 64.49 (4.69%) | 61.59 | 60.91 - 64.61 | 0.9436 times | Fri 12 April 2024 | 61.60 (-1.25%) | 62.33 | 60.39 - 62.62 | 0.7662 times | Fri 05 April 2024 | 62.38 (-3.14%) | 64.82 | 61.94 - 64.82 | 0.8239 times | Thu 28 March 2024 | 64.40 (0.75%) | 64.27 | 63.02 - 64.69 | 0.5967 times | Fri 22 March 2024 | 63.92 (-0.82%) | 63.91 | 62.01 - 64.64 | 0.8692 times | Fri 15 March 2024 | 64.45 (-2.17%) | 65.66 | 62.83 - 66.00 | 1.2455 times | Fri 08 March 2024 | 65.88 (2.55%) | 64.19 | 64.19 - 67.53 | 1.0646 times | Fri 01 March 2024 | 64.24 (4.57%) | 61.24 | 59.70 - 66.21 | 1.8361 times | Fri 23 February 2024 | 61.43 (-0.94%) | 61.96 | 59.58 - 63.04 | 0.6428 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 63.18 and 64.69
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 63.453333333333 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 63.85 (1.14%) | 63.13 | 62.50 - 64.01 | 0.0942 times | Tue 30 April 2024 | 63.13 (-1.97%) | 64.82 | 60.39 - 64.82 | 1.1158 times | Thu 28 March 2024 | 64.40 (-0.83%) | 64.53 | 62.01 - 67.53 | 1.1433 times | Thu 29 February 2024 | 64.94 (6.9%) | 60.78 | 58.87 - 65.70 | 1.3235 times | Wed 31 January 2024 | 60.75 (-5.02%) | 63.66 | 58.90 - 68.22 | 1.1913 times | Fri 29 December 2023 | 63.96 (5.98%) | 60.35 | 60.21 - 67.10 | 1.0397 times | Thu 30 November 2023 | 60.35 (-7.3%) | 65.29 | 60.09 - 68.47 | 0.965 times | Tue 31 October 2023 | 65.10 (3.33%) | 62.77 | 61.69 - 66.99 | 0.9508 times | Fri 29 September 2023 | 63.00 (-2.88%) | 65.08 | 61.16 - 65.20 | 0.9768 times | Thu 31 August 2023 | 64.87 (-2.22%) | 66.38 | 64.30 - 71.42 | 1.1997 times | Mon 31 July 2023 | 66.34 (3.32%) | 63.91 | 62.06 - 68.22 | 1.0305 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 63.38 |
| 20 day DMA | 62.81 |
| 35 day DMA | 63.12 |
| 50 day DMA | 63.27 |
| 100 day DMA | 62.85 |
| 150 day DMA | 63.06 |
| 200 day DMA | 63.65 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 63.27 | 63.41 |
| 12 day EMA | 63.28 | 63.18 | 63.22 |
| 20 day EMA | 63.17 | 63.1 | 63.11 |
| 35 day EMA | 63.09 | 63.05 | 63.05 |
| 50 day EMA | 63.14 | 63.11 | 63.12 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 63.41 | 63.68 |
| 12 day SMA | 63.38 | 63.23 | 63.13 |
| 20 day SMA | 62.81 | 62.76 | 62.74 |
| 35 day SMA | 63.12 | 63.15 | 63.19 |
| 50 day SMA | 63.27 | 63.22 | 63.2 |
| 100 day SMA | 62.85 | 62.84 | 62.84 |
| 150 day SMA | 63.06 | 63.05 | 63.04 |
| 200 day SMA | 63.65 | 63.66 | 63.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.