Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 76.35 and 78.53
| Daily Target 1 | 75.91 |
| Daily Target 2 | 76.78 |
| Daily Target 3 | 78.09 |
| Daily Target 4 | 78.96 |
| Daily Target 5 | 80.27 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 77.65 (-1.68%) | 79.14 | 77.22 - 79.40 | 1.0964 times | Fri 23 October 2026 | 78.98 (-1.69%) | 79.90 | 78.17 - 80.10 | 1.6264 times | Thu 22 October 2026 | 80.34 (5.89%) | 76.62 | 76.19 - 80.55 | 0.5175 times | Wed 21 October 2026 | 75.87 (1.01%) | 74.78 | 74.05 - 76.38 | 1.165 times | Tue 20 October 2026 | 75.11 (1.1%) | 74.99 | 74.23 - 75.73 | 1.3295 times | Mon 19 October 2026 | 74.29 (-1.28%) | 74.92 | 74.10 - 75.27 | 0.3869 times | Fri 16 October 2026 | 75.25 (-0.16%) | 75.74 | 74.41 - 75.89 | 0.9826 times | Thu 15 October 2026 | 75.37 (0.2%) | 76.36 | 74.97 - 77.48 | 1.1184 times | Wed 14 October 2026 | 75.22 (1.53%) | 73.75 | 73.22 - 75.37 | 0.9984 times | Tue 13 October 2026 | 74.09 (1.34%) | 73.64 | 73.03 - 74.27 | 0.7789 times | Mon 12 October 2026 | 73.11 (0.16%) | 73.00 | 72.64 - 73.21 | 0.5581 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 76.35 and 78.53
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 78.09 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 77.65 (-1.68%) | 79.14 | 77.22 - 79.40 | 0.196 times | Fri 23 October 2026 | 78.98 (4.96%) | 74.92 | 74.05 - 80.55 | 0.8982 times | Fri 16 October 2026 | 75.25 (3.1%) | 73.00 | 72.64 - 77.48 | 0.7929 times | Fri 09 October 2026 | 72.99 (-1.42%) | 74.54 | 72.16 - 74.54 | 1.0015 times | Fri 02 October 2026 | 74.04 (2.8%) | 72.13 | 71.96 - 74.22 | 1.0542 times | Fri 25 September 2026 | 72.02 (-0.33%) | 71.90 | 71.41 - 75.32 | 1.3207 times | Fri 18 September 2026 | 72.26 (0.14%) | 72.73 | 71.15 - 74.04 | 2.2545 times | Fri 11 September 2026 | 72.16 (0.25%) | 71.86 | 69.46 - 72.59 | 0.7663 times | Fri 04 September 2026 | 71.98 (1.1%) | 71.47 | 69.57 - 72.38 | 0.921 times | Fri 28 August 2026 | 71.20 (0.28%) | 71.41 | 69.31 - 72.35 | 0.7949 times | Fri 21 August 2026 | 71.00 (0.1%) | 70.89 | 68.42 - 71.56 | 0.9408 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 74.88 and 83.32
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 76.77 |
| Monthly Target 4 | 81.43 |
| Monthly Target 5 | 85.21 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 77.65 (6.4%) | 72.77 | 72.11 - 80.55 | 0.8343 times | Wed 30 September 2026 | 72.98 (2.72%) | 70.67 | 69.46 - 75.32 | 1.4559 times | Mon 31 August 2026 | 71.05 (-7.79%) | 77.67 | 68.42 - 79.42 | 1.0562 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.0433 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.242 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 0.9658 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.8263 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.0434 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.8533 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.6796 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.0112 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 75.69 |
| 20 day DMA | 74.66 |
| 35 day DMA | 73.58 |
| 50 day DMA | 72.73 |
| 100 day DMA | 75.15 |
| 150 day DMA | 73.73 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.6 | 77.57 | 76.87 |
| 12 day EMA | 76.19 | 75.92 | 75.36 |
| 20 day EMA | 75.2 | 74.94 | 74.51 |
| 35 day EMA | 74.04 | 73.83 | 73.53 |
| 50 day EMA | 73.12 | 72.94 | 72.69 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 76.92 | 76.17 |
| 12 day SMA | 75.69 | 75.26 | 74.79 |
| 20 day SMA | 74.66 | 74.42 | 74.07 |
| 35 day SMA | 73.58 | 73.42 | 73.2 |
| 50 day SMA | 72.73 | 72.6 | 72.45 |
| 100 day SMA | 75.15 | 75.13 | 75.07 |
| 150 day SMA | 73.73 | 73.65 | 73.56 |
| 200 day SMA | 72.56 | 72.5 | 72.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.