Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 71.43 and 73.53
| Daily Target 1 | 69.78 |
| Daily Target 2 | 70.98 |
| Daily Target 3 | 71.88 |
| Daily Target 4 | 73.08 |
| Daily Target 5 | 73.98 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.18 (1.92%) | 71.38 | 70.68 - 72.78 | 1.3056 times | Wed 11 February 2026 | 70.82 (-0.96%) | 71.88 | 70.48 - 73.15 | 0.7997 times | Tue 10 February 2026 | 71.51 (-3.21%) | 73.50 | 70.95 - 73.50 | 1.0382 times | Mon 09 February 2026 | 73.88 (0.27%) | 73.97 | 73.30 - 74.35 | 0.6644 times | Fri 06 February 2026 | 73.68 (-0.41%) | 74.66 | 73.04 - 75.45 | 0.7857 times | Thu 05 February 2026 | 73.98 (0%) | 74.09 | 72.60 - 75.00 | 1.1377 times | Wed 04 February 2026 | 73.98 (1.94%) | 72.50 | 72.50 - 74.62 | 1.2038 times | Tue 03 February 2026 | 72.57 (1.14%) | 71.42 | 71.42 - 73.51 | 0.9644 times | Mon 02 February 2026 | 71.75 (0.84%) | 71.27 | 71.06 - 72.24 | 0.8416 times | Fri 30 January 2026 | 71.15 (1.61%) | 70.02 | 69.47 - 71.53 | 1.2589 times | Thu 29 January 2026 | 70.02 (1.77%) | 69.11 | 69.01 - 70.20 | 0.8665 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 69.4 and 73.27
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 70.32 |
| Weekly Target 3 | 72.336666666667 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.18 (-2.04%) | 73.97 | 70.48 - 74.35 | 0.9295 times | Fri 06 February 2026 | 73.68 (3.56%) | 71.27 | 71.06 - 75.45 | 1.2042 times | Fri 30 January 2026 | 71.15 (3.51%) | 68.97 | 68.29 - 71.53 | 0.9844 times | Fri 23 January 2026 | 68.74 (-0.36%) | 68.14 | 66.63 - 69.31 | 0.7397 times | Fri 16 January 2026 | 68.99 (5.8%) | 65.15 | 64.57 - 69.78 | 1.1151 times | Fri 09 January 2026 | 65.21 (1.72%) | 64.09 | 63.61 - 66.37 | 1.098 times | Fri 02 January 2026 | 64.11 (-1.1%) | 64.89 | 63.57 - 65.36 | 0.6945 times | Mon 29 December 2025 | 64.82 (-0.37%) | 64.89 | 64.49 - 65.37 | 0.3028 times | Fri 26 December 2025 | 65.06 (-3.16%) | 66.85 | 64.48 - 67.19 | 0.6975 times | Fri 19 December 2025 | 67.18 (-0.69%) | 67.85 | 65.49 - 68.46 | 2.2343 times | Fri 12 December 2025 | 67.65 (2.08%) | 65.95 | 64.54 - 68.37 | 1.2395 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 71.33 and 76.3
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 69.96 |
| Monthly Target 3 | 72.703333333333 |
| Monthly Target 4 | 74.93 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.18 (1.45%) | 71.27 | 70.48 - 75.45 | 0.4136 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.8001 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1906 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8256 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0399 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6288 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0838 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8514 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9206 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2455 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8603 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 72.03 |
| 20 day DMA | 70.77 |
| 35 day DMA | 68.4 |
| 50 day DMA | 67.97 |
| 100 day DMA | 67.75 |
| 150 day DMA | 69.48 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 72.09 | 72.72 |
| 12 day EMA | 71.71 | 71.62 | 71.77 |
| 20 day EMA | 70.8 | 70.65 | 70.63 |
| 35 day EMA | 69.59 | 69.44 | 69.36 |
| 50 day EMA | 68.17 | 68.01 | 67.9 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 72.77 | 73.41 |
| 12 day SMA | 72.03 | 71.83 | 71.7 |
| 20 day SMA | 70.77 | 70.56 | 70.35 |
| 35 day SMA | 68.4 | 68.23 | 68.13 |
| 50 day SMA | 67.97 | 67.84 | 67.72 |
| 100 day SMA | 67.75 | 67.74 | 67.75 |
| 150 day SMA | 69.48 | 69.5 | 69.52 |
| 200 day SMA | 71.36 | 71.41 | 71.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.