Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 38.87 and 39.31
| Daily Target 1 | 38.74 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.18 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 39.62 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.26 (-0.48%) | 39.36 | 38.92 - 39.36 | 0.9132 times | Thu 25 April 2024 | 39.45 (0.51%) | 39.27 | 39.00 - 39.52 | 0.6228 times | Wed 24 April 2024 | 39.25 (1.21%) | 38.65 | 38.33 - 39.30 | 0.9043 times | Tue 23 April 2024 | 38.78 (0.31%) | 38.58 | 38.44 - 38.85 | 0.8205 times | Mon 22 April 2024 | 38.66 (0.39%) | 38.55 | 38.10 - 38.80 | 0.9537 times | Fri 19 April 2024 | 38.51 (2.47%) | 37.74 | 37.46 - 38.56 | 1.0764 times | Thu 18 April 2024 | 37.58 (-0.27%) | 37.39 | 37.27 - 37.80 | 1.1514 times | Wed 17 April 2024 | 37.68 (0.08%) | 37.83 | 37.43 - 37.93 | 1.0211 times | Tue 16 April 2024 | 37.65 (-0.5%) | 37.81 | 37.18 - 37.89 | 1.2903 times | Mon 15 April 2024 | 37.84 (-0.63%) | 38.43 | 37.71 - 38.44 | 1.2461 times | Fri 12 April 2024 | 38.08 (-1.35%) | 38.79 | 37.91 - 39.20 | 1.2615 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 38.68 and 40.1
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 38.96 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.26 (1.95%) | 38.55 | 38.10 - 39.52 | 0.7833 times | Fri 19 April 2024 | 38.51 (1.13%) | 38.43 | 37.18 - 38.56 | 1.0752 times | Fri 12 April 2024 | 38.08 (-2.93%) | 39.33 | 37.91 - 39.42 | 1.0974 times | Fri 05 April 2024 | 39.23 (0.67%) | 38.96 | 38.57 - 39.76 | 0.9244 times | Thu 28 March 2024 | 38.97 (1.88%) | 38.34 | 37.98 - 39.09 | 0.6974 times | Fri 22 March 2024 | 38.25 (3.38%) | 37.09 | 36.84 - 38.76 | 1.0829 times | Fri 15 March 2024 | 37.00 (2.64%) | 35.96 | 35.89 - 37.36 | 1.2054 times | Fri 08 March 2024 | 36.05 (-0.96%) | 36.40 | 35.74 - 37.11 | 0.9451 times | Fri 01 March 2024 | 36.40 (4.18%) | 34.85 | 34.55 - 36.41 | 1.2765 times | Fri 23 February 2024 | 34.94 (1.84%) | 34.45 | 33.85 - 35.30 | 0.9125 times | Fri 16 February 2024 | 34.31 (0.82%) | 34.03 | 32.65 - 34.69 | 1.4664 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 38.22 and 40.8
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 38.733333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.26 (0.74%) | 38.96 | 37.18 - 39.76 | 0.9558 times | Thu 28 March 2024 | 38.97 (8.43%) | 36.08 | 35.74 - 39.09 | 1.0275 times | Thu 29 February 2024 | 35.94 (3.69%) | 34.76 | 32.65 - 36.23 | 1.1386 times | Wed 31 January 2024 | 34.66 (-0.49%) | 34.95 | 33.48 - 36.69 | 1.0695 times | Fri 29 December 2023 | 34.83 (-5.33%) | 36.74 | 34.01 - 37.45 | 1.0383 times | Thu 30 November 2023 | 36.79 (6.95%) | 34.52 | 33.80 - 37.07 | 0.9497 times | Tue 31 October 2023 | 34.40 (2.11%) | 33.54 | 32.50 - 36.22 | 0.9718 times | Fri 29 September 2023 | 33.69 (-2.43%) | 34.88 | 33.36 - 35.07 | 0.9076 times | Thu 31 August 2023 | 34.53 (0.23%) | 34.49 | 33.27 - 35.46 | 0.9536 times | Mon 31 July 2023 | 34.45 (5.58%) | 32.65 | 32.20 - 34.64 | 0.9874 times | Fri 30 June 2023 | 32.63 (13.85%) | 28.71 | 28.57 - 32.76 | 1.449 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.22 |
| 50 day DMA | 37.36 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.72 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 38.95 | 38.7 |
| 12 day EMA | 38.74 | 38.65 | 38.51 |
| 20 day EMA | 38.52 | 38.44 | 38.33 |
| 35 day EMA | 37.87 | 37.79 | 37.69 |
| 50 day EMA | 37.24 | 37.16 | 37.07 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 38.93 | 38.56 |
| 12 day SMA | 38.45 | 38.41 | 38.4 |
| 20 day SMA | 38.71 | 38.7 | 38.65 |
| 35 day SMA | 38.22 | 38.13 | 38.05 |
| 50 day SMA | 37.36 | 37.23 | 37.12 |
| 100 day SMA | 36.05 | 36.02 | 36 |
| 150 day SMA | 35.72 | 35.69 | 35.65 |
| 200 day SMA | 35.38 | 35.35 | 35.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.