Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 75.24 and 77.41
| Daily Target 1 | 74.87 |
| Daily Target 2 | 75.6 |
| Daily Target 3 | 77.036666666667 |
| Daily Target 4 | 77.77 |
| Daily Target 5 | 79.21 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 76.34 (-2.71%) | 78.25 | 76.30 - 78.47 | 0.8943 times | Fri 22 May 2026 | 78.47 (1.23%) | 77.82 | 77.46 - 78.62 | 0.9936 times | Thu 21 May 2026 | 77.52 (-0.46%) | 78.19 | 77.23 - 78.29 | 0.6695 times | Wed 20 May 2026 | 77.88 (-1.91%) | 79.54 | 77.56 - 80.07 | 1.0487 times | Tue 19 May 2026 | 79.40 (2.2%) | 77.83 | 77.10 - 79.59 | 1.3394 times | Mon 18 May 2026 | 77.69 (-0.04%) | 77.97 | 77.01 - 78.31 | 1.082 times | Fri 15 May 2026 | 77.72 (0.01%) | 77.80 | 77.09 - 78.24 | 1.4927 times | Thu 14 May 2026 | 77.71 (2.64%) | 75.70 | 75.70 - 77.79 | 0.5336 times | Wed 13 May 2026 | 75.71 (1.31%) | 75.27 | 74.27 - 76.08 | 0.9964 times | Tue 12 May 2026 | 74.73 (0.74%) | 74.62 | 73.95 - 75.15 | 0.9498 times | Mon 11 May 2026 | 74.18 (3.09%) | 72.29 | 71.95 - 74.25 | 0.9318 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 75.24 and 77.41
| Weekly Target 1 | 74.87 |
| Weekly Target 2 | 75.6 |
| Weekly Target 3 | 77.036666666667 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 79.21 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 76.34 (-2.71%) | 78.25 | 76.30 - 78.47 | 0.2256 times | Fri 22 May 2026 | 78.47 (0.97%) | 77.97 | 77.01 - 80.07 | 1.2952 times | Fri 15 May 2026 | 77.72 (8%) | 72.29 | 71.95 - 78.24 | 1.2374 times | Fri 08 May 2026 | 71.96 (-2.44%) | 74.60 | 71.79 - 75.67 | 0.6625 times | Wed 06 May 2026 | 73.76 (-2.36%) | 75.34 | 73.58 - 77.41 | 1.0051 times | Fri 01 May 2026 | 75.54 (4.66%) | 72.49 | 71.23 - 76.45 | 1.1803 times | Fri 24 April 2026 | 72.18 (1.45%) | 71.40 | 69.72 - 72.25 | 1.003 times | Fri 17 April 2026 | 71.15 (-2.19%) | 72.95 | 69.33 - 73.05 | 1.1191 times | Fri 10 April 2026 | 72.74 (1.03%) | 72.18 | 71.03 - 74.75 | 1.0833 times | Thu 02 April 2026 | 72.00 (-2.15%) | 74.19 | 71.08 - 74.82 | 1.1885 times | Fri 27 March 2026 | 73.58 (1.59%) | 72.79 | 72.00 - 75.37 | 1.1073 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 69.93 and 78.21
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 76.066666666667 |
| Monthly Target 4 | 80.34 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 76.34 (0.04%) | 76.35 | 71.79 - 80.07 | 0.8351 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.8584 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9458 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1066 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0278 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9992 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0217 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1496 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0539 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.0019 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1432 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 76.61 |
| 20 day DMA | 75.82 |
| 35 day DMA | 74.05 |
| 50 day DMA | 73.82 |
| 100 day DMA | 71.05 |
| 150 day DMA | 67.25 |
| 200 day DMA | 65.45 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 77.93 | 77.66 |
| 12 day EMA | 76.76 | 76.84 | 76.54 |
| 20 day EMA | 75.94 | 75.9 | 75.63 |
| 35 day EMA | 75.1 | 75.03 | 74.83 |
| 50 day EMA | 74.22 | 74.13 | 73.95 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 78.19 | 78.04 |
| 12 day SMA | 76.61 | 76.33 | 75.94 |
| 20 day SMA | 75.82 | 75.66 | 75.32 |
| 35 day SMA | 74.05 | 73.98 | 73.82 |
| 50 day SMA | 73.82 | 73.76 | 73.66 |
| 100 day SMA | 71.05 | 70.89 | 70.7 |
| 150 day SMA | 67.25 | 67.16 | 67.05 |
| 200 day SMA | 65.45 | 65.36 | 65.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.