Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 59.18 and 59.75
| Daily Target 1 | 59.08 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 59.65 |
| Daily Target 4 | 59.84 |
| Daily Target 5 | 60.22 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.46 (-0.49%) | 59.73 | 59.46 - 60.03 | 0.4086 times | Tue 23 December 2025 | 59.75 (1.41%) | 58.85 | 58.78 - 59.79 | 0.8855 times | Mon 22 December 2025 | 58.92 (1.13%) | 58.61 | 58.43 - 59.05 | 0.8088 times | Fri 19 December 2025 | 58.26 (-0.68%) | 58.66 | 58.22 - 59.08 | 1.8362 times | Thu 18 December 2025 | 58.66 (-0.31%) | 59.10 | 58.61 - 59.94 | 0.9618 times | Wed 17 December 2025 | 58.84 (0.74%) | 58.59 | 58.09 - 59.13 | 1.0865 times | Tue 16 December 2025 | 58.41 (-1.8%) | 59.18 | 58.27 - 59.36 | 1.1306 times | Mon 15 December 2025 | 59.48 (-0.44%) | 59.65 | 58.53 - 59.69 | 1.1071 times | Fri 12 December 2025 | 59.74 (-1.94%) | 60.50 | 59.07 - 60.82 | 1.0615 times | Thu 11 December 2025 | 60.92 (0.69%) | 60.75 | 60.22 - 61.17 | 0.7135 times | Wed 10 December 2025 | 60.50 (-1.71%) | 61.62 | 60.21 - 61.77 | 1.0249 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 58.95 and 60.55
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 59.306666666667 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.46 (2.06%) | 58.61 | 58.43 - 60.03 | 0.4706 times | Fri 19 December 2025 | 58.26 (-2.48%) | 59.65 | 58.09 - 59.94 | 1.37 times | Fri 12 December 2025 | 59.74 (-4.89%) | 62.52 | 59.07 - 62.62 | 0.9839 times | Fri 05 December 2025 | 62.81 (3.09%) | 60.71 | 60.18 - 63.88 | 1.1191 times | Fri 28 November 2025 | 60.93 (2.21%) | 59.63 | 58.60 - 61.12 | 0.8326 times | Fri 21 November 2025 | 59.61 (-2.26%) | 60.84 | 58.19 - 60.98 | 1.1694 times | Fri 14 November 2025 | 60.99 (2.37%) | 59.76 | 58.88 - 61.34 | 1.1952 times | Fri 07 November 2025 | 59.58 (2.95%) | 57.00 | 56.19 - 59.77 | 1.3387 times | Fri 31 October 2025 | 57.87 (0%) | 57.46 | 57.18 - 58.11 | 0.2317 times | Fri 31 October 2025 | 57.87 (0.68%) | 57.55 | 56.53 - 58.25 | 1.2888 times | Fri 24 October 2025 | 57.48 (-7.97%) | 62.61 | 57.21 - 63.44 | 1.1563 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 55.88 and 61.67
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 60.476666666667 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.46 (-2.41%) | 60.71 | 58.09 - 63.88 | 0.8123 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9342 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.0512 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 0.9637 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9162 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.0453 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.1811 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0103 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.0905 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 0.9951 times | Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 0.9896 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 59.54 |
| 20 day DMA | 60.36 |
| 35 day DMA | 60 |
| 50 day DMA | 59.89 |
| 100 day DMA | 59.78 |
| 150 day DMA | 59.66 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.17 | 58.88 |
| 12 day EMA | 59.54 | 59.56 | 59.53 |
| 20 day EMA | 59.81 | 59.85 | 59.86 |
| 35 day EMA | 60.05 | 60.08 | 60.1 |
| 50 day EMA | 60.06 | 60.08 | 60.09 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 58.89 | 58.62 |
| 12 day SMA | 59.54 | 59.75 | 60 |
| 20 day SMA | 60.36 | 60.36 | 60.34 |
| 35 day SMA | 60 | 59.91 | 59.86 |
| 50 day SMA | 59.89 | 59.95 | 60.01 |
| 100 day SMA | 59.78 | 59.78 | 59.78 |
| 150 day SMA | 59.66 | 59.65 | 59.64 |
| 200 day SMA | 59.32 | 59.29 | 59.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.