Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 67.4 and 68.9
| Daily Target 1 | 66.25 |
| Daily Target 2 | 67.05 |
| Daily Target 3 | 67.75 |
| Daily Target 4 | 68.55 |
| Daily Target 5 | 69.25 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.85 (1.36%) | 67.16 | 66.95 - 68.45 | 1.2052 times | Fri 06 February 2026 | 66.94 (-0.71%) | 66.78 | 65.95 - 68.87 | 1.0611 times | Thu 05 February 2026 | 67.42 (1.44%) | 65.78 | 65.58 - 67.70 | 1.132 times | Wed 04 February 2026 | 66.46 (-2.99%) | 68.89 | 65.55 - 68.95 | 1.564 times | Tue 03 February 2026 | 68.51 (3.27%) | 67.59 | 66.68 - 68.70 | 0.6167 times | Mon 02 February 2026 | 66.34 (-1.37%) | 66.39 | 65.83 - 66.90 | 0.7442 times | Fri 30 January 2026 | 67.26 (0.03%) | 67.20 | 65.69 - 67.46 | 0.9893 times | Thu 29 January 2026 | 67.24 (0.48%) | 67.93 | 66.78 - 68.27 | 0.8694 times | Wed 28 January 2026 | 66.92 (2.2%) | 65.92 | 65.57 - 67.01 | 0.7382 times | Tue 27 January 2026 | 65.48 (1.87%) | 64.42 | 64.22 - 65.71 | 1.0799 times | Mon 26 January 2026 | 64.28 (-1.05%) | 65.19 | 63.83 - 65.81 | 0.565 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 67.4 and 68.9
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 67.75 |
| Weekly Target 4 | 68.55 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.85 (1.36%) | 67.16 | 66.95 - 68.45 | 0.3695 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.5691 times | Fri 30 January 2026 | 67.26 (3.54%) | 65.19 | 63.83 - 68.27 | 1.3005 times | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 0.9485 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.3699 times | Fri 09 January 2026 | 60.32 (-0.87%) | 61.40 | 58.49 - 61.66 | 1.5505 times | Fri 02 January 2026 | 60.85 (1.76%) | 59.62 | 59.58 - 61.16 | 0.4807 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.1586 times | Fri 26 December 2025 | 59.52 (2.16%) | 58.61 | 58.43 - 60.03 | 0.6512 times | Fri 19 December 2025 | 58.26 (-2.48%) | 59.65 | 58.09 - 59.94 | 1.6015 times | Fri 12 December 2025 | 59.74 (-4.89%) | 62.52 | 59.07 - 62.62 | 1.1501 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 66.7 and 70.1
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 67.45 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.85 (0.88%) | 66.39 | 65.55 - 68.95 | 0.3674 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0109 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9828 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0048 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1306 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0366 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9854 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1243 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2704 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0867 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1729 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 66.64 |
| 20 day DMA | 64.53 |
| 35 day DMA | 62.52 |
| 50 day DMA | 62.01 |
| 100 day DMA | 61.41 |
| 150 day DMA | 60.27 |
| 200 day DMA | 60.08 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 67.01 | 67.04 |
| 12 day EMA | 66.28 | 66 | 65.83 |
| 20 day EMA | 65.13 | 64.84 | 64.62 |
| 35 day EMA | 63.71 | 63.47 | 63.27 |
| 50 day EMA | 62.34 | 62.11 | 61.91 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 67.13 | 67.2 |
| 12 day SMA | 66.64 | 66.29 | 65.98 |
| 20 day SMA | 64.53 | 64.16 | 63.87 |
| 35 day SMA | 62.52 | 62.27 | 62.02 |
| 50 day SMA | 62.01 | 61.84 | 61.69 |
| 100 day SMA | 61.41 | 61.31 | 61.22 |
| 150 day SMA | 60.27 | 60.21 | 60.15 |
| 200 day SMA | 60.08 | 60.02 | 59.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.