WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong Daily Stock price targets for WasteManagement WM are 204.6 and 209.21

Daily Target 1200.83
Daily Target 2203.75
Daily Target 3205.44333333333
Daily Target 4208.36
Daily Target 5210.05

Daily price and volume Waste Management

Date Closing Open Range Volume
Mon 05 October 2026 206.66 (1.08%) 204.51 202.53 - 207.14 1.1966 times
Fri 02 October 2026 204.45 (1.26%) 201.61 200.58 - 205.00 1.0931 times
Thu 01 October 2026 201.90 (-0.99%) 204.24 201.43 - 204.85 1.2599 times
Wed 30 September 2026 203.92 (-1.53%) 207.10 203.55 - 207.40 1.078 times
Tue 29 September 2026 207.09 (0.31%) 205.00 204.40 - 207.23 0.7081 times
Mon 28 September 2026 206.44 (-0.19%) 207.07 205.80 - 208.00 0.7626 times
Fri 25 September 2026 206.83 (-0.54%) 207.30 206.21 - 207.98 0.808 times
Thu 24 September 2026 207.96 (0.04%) 208.88 207.59 - 210.24 0.9347 times
Wed 23 September 2026 207.88 (0.1%) 208.00 206.49 - 209.44 1.323 times
Tue 22 September 2026 207.68 (0.3%) 207.61 206.34 - 208.35 0.8361 times
Mon 21 September 2026 207.06 (-1.91%) 211.00 206.88 - 211.10 0.5861 times

Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 204.6 and 209.21

Weekly Target 1200.83
Weekly Target 2203.75
Weekly Target 3205.44333333333
Weekly Target 4208.36
Weekly Target 5210.05

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Mon 05 October 2026 206.66 (1.08%) 204.51 202.53 - 207.14 0.2748 times
Fri 02 October 2026 204.45 (-1.15%) 207.07 200.58 - 208.00 1.1256 times
Fri 25 September 2026 206.83 (-2.02%) 211.00 206.21 - 211.10 1.0306 times
Fri 18 September 2026 211.10 (-1.11%) 216.39 211.00 - 219.63 1.2517 times
Fri 11 September 2026 213.46 (-2.53%) 217.68 212.82 - 218.99 0.9166 times
Fri 04 September 2026 218.99 (-0.31%) 220.00 216.27 - 222.22 1.2837 times
Fri 28 August 2026 219.66 (-1.96%) 225.09 217.42 - 227.76 1.1213 times
Fri 21 August 2026 224.06 (-0.22%) 223.71 222.25 - 228.72 0.996 times
Fri 14 August 2026 224.55 (-1.37%) 227.18 223.46 - 228.98 0.8437 times
Fri 07 August 2026 227.68 (0.5%) 227.02 222.16 - 231.56 1.1559 times
Fri 31 July 2026 226.55 (-5.11%) 238.10 224.00 - 243.61 1.2077 times

weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 203.62 and 210.18

Monthly Target 1198.23
Monthly Target 2202.45
Monthly Target 3204.79333333333
Monthly Target 4209.01
Monthly Target 5211.35

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Mon 05 October 2026 206.66 (1.34%) 204.24 200.58 - 207.14 0.1929 times
Wed 30 September 2026 203.92 (-6.85%) 220.85 203.55 - 222.22 1.1299 times
Mon 31 August 2026 218.92 (-3.37%) 227.02 217.42 - 231.56 1.0441 times
Fri 31 July 2026 226.55 (1.65%) 223.99 223.30 - 247.15 0.9258 times
Tue 30 June 2026 222.88 (5.4%) 211.39 210.12 - 227.90 1.227 times
Fri 29 May 2026 211.46 (-9.07%) 234.55 211.26 - 235.62 1.0489 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 1.0325 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.0747 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.2131 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.111 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.9139 times

monthly chart WasteManagement

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 204.8
12 day DMA 206.58
20 day DMA 210.2
35 day DMA 215.18
50 day DMA 219.19
100 day DMA 221.82
150 day DMA 224.37
200 day DMA 224.89

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA205.35204.7204.82
12 day EMA207.27207.38207.91
20 day EMA209.93210.27210.88
35 day EMA214.55215.01215.63
50 day EMA219.22219.73220.35

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA204.8204.76205.24
12 day SMA206.58207.14207.93
20 day SMA210.2210.82211.68
35 day SMA215.18215.7216.26
50 day SMA219.19219.83220.52
100 day SMA221.82221.92222.05
150 day SMA224.37224.62224.88
200 day SMA224.89224.95225.02
Back to top | Use Dark Theme