Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 217.89 and 220.24
| Daily Target 1 | 216.03 |
| Daily Target 2 | 217.4 |
| Daily Target 3 | 218.37666666667 |
| Daily Target 4 | 219.75 |
| Daily Target 5 | 220.73 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 218.78 (1.08%) | 218.29 | 217.00 - 219.35 | 0.7028 times | Wed 13 May 2026 | 216.44 (-0.56%) | 215.00 | 213.29 - 216.75 | 1.2592 times | Tue 12 May 2026 | 217.65 (1.65%) | 215.99 | 214.88 - 219.95 | 1.0714 times | Mon 11 May 2026 | 214.11 (-0.59%) | 215.45 | 212.15 - 215.79 | 1.2299 times | Fri 08 May 2026 | 215.37 (-2.75%) | 220.87 | 214.97 - 221.68 | 1.5244 times | Thu 07 May 2026 | 221.45 (0.43%) | 220.00 | 219.19 - 222.35 | 0.9369 times | Wed 06 May 2026 | 220.51 (-0%) | 223.09 | 220.01 - 223.74 | 0.4949 times | Wed 06 May 2026 | 220.52 (-1.77%) | 223.09 | 220.01 - 223.74 | 0.9987 times | Tue 05 May 2026 | 224.49 (-1.47%) | 227.11 | 223.76 - 227.44 | 0.9678 times | Mon 04 May 2026 | 227.85 (-0.4%) | 227.10 | 225.62 - 229.82 | 0.814 times | Fri 01 May 2026 | 228.77 (-1.63%) | 234.55 | 228.29 - 235.62 | 0.7806 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 215.47 and 223.27
| Weekly Target 1 | 209.16 |
| Weekly Target 2 | 213.97 |
| Weekly Target 3 | 216.96 |
| Weekly Target 4 | 221.77 |
| Weekly Target 5 | 224.76 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 218.78 (1.58%) | 215.45 | 212.15 - 219.95 | 0.9505 times | Fri 08 May 2026 | 215.37 (-2.34%) | 223.09 | 214.97 - 223.74 | 0.6591 times | Wed 06 May 2026 | 220.52 (-3.61%) | 227.10 | 220.01 - 229.82 | 0.6199 times | Fri 01 May 2026 | 228.77 (-0.34%) | 228.97 | 223.17 - 235.62 | 1.4591 times | Fri 24 April 2026 | 229.54 (2.5%) | 223.56 | 222.51 - 234.86 | 1.0897 times | Fri 17 April 2026 | 223.95 (-2.4%) | 230.23 | 221.51 - 231.74 | 1.4921 times | Fri 10 April 2026 | 229.45 (-2.54%) | 234.38 | 225.00 - 235.73 | 1.0236 times | Thu 02 April 2026 | 235.42 (4.6%) | 226.36 | 225.00 - 236.12 | 0.8597 times | Fri 27 March 2026 | 225.06 (-2.64%) | 232.00 | 219.10 - 232.18 | 1.1922 times | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.6542 times | Fri 13 March 2026 | 238.53 (-3.06%) | 243.84 | 234.05 - 247.98 | 1.4128 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 203.73 and 227.2
| Monthly Target 1 | 198.71 |
| Monthly Target 2 | 208.75 |
| Monthly Target 3 | 222.18333333333 |
| Monthly Target 4 | 232.22 |
| Monthly Target 5 | 245.65 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 218.78 (-5.92%) | 234.55 | 212.15 - 235.62 | 0.4946 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0959 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1407 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2876 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1793 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9701 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9843 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0203 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9147 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9125 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 0.9944 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 216.47 |
| 12 day DMA | 221.54 |
| 20 day DMA | 223.81 |
| 35 day DMA | 226.27 |
| 50 day DMA | 228.98 |
| 100 day DMA | 227.98 |
| 150 day DMA | 222.44 |
| 200 day DMA | 222.63 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.95 | 217.53 | 218.08 |
| 12 day EMA | 220.4 | 220.7 | 221.48 |
| 20 day EMA | 222.7 | 223.11 | 223.81 |
| 35 day EMA | 226.04 | 226.47 | 227.06 |
| 50 day EMA | 228.74 | 229.15 | 229.67 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.47 | 217 | 217.82 |
| 12 day SMA | 221.54 | 222.5 | 223.41 |
| 20 day SMA | 223.81 | 224.07 | 224.45 |
| 35 day SMA | 226.27 | 226.49 | 226.74 |
| 50 day SMA | 228.98 | 229.49 | 230.03 |
| 100 day SMA | 227.98 | 227.96 | 227.98 |
| 150 day SMA | 222.44 | 222.43 | 222.46 |
| 200 day SMA | 222.63 | 222.7 | 222.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.