Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 207.84 and 211.68
| Daily Target 1 | 207.08 |
| Daily Target 2 | 208.59 |
| Daily Target 3 | 210.92 |
| Daily Target 4 | 212.43 |
| Daily Target 5 | 214.76 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 210.10 (-1.22%) | 213.16 | 209.41 - 213.25 | 1.0983 times | Thu 25 April 2024 | 212.70 (1.08%) | 209.70 | 208.21 - 214.01 | 1.3954 times | Wed 24 April 2024 | 210.43 (0.79%) | 208.17 | 207.59 - 210.71 | 1.248 times | Tue 23 April 2024 | 208.78 (0.6%) | 207.25 | 207.24 - 210.14 | 1.0622 times | Mon 22 April 2024 | 207.53 (0.22%) | 207.69 | 207.31 - 209.00 | 0.9453 times | Fri 19 April 2024 | 207.07 (0.98%) | 206.45 | 205.80 - 207.33 | 0.901 times | Thu 18 April 2024 | 205.07 (-0.52%) | 205.59 | 204.52 - 206.05 | 0.654 times | Wed 17 April 2024 | 206.15 (0.57%) | 206.16 | 204.37 - 206.31 | 0.7939 times | Tue 16 April 2024 | 204.98 (-0.19%) | 206.52 | 204.94 - 207.67 | 0.9695 times | Mon 15 April 2024 | 205.36 (-0%) | 207.36 | 204.88 - 208.00 | 0.9325 times | Fri 12 April 2024 | 205.37 (-0.28%) | 205.84 | 204.70 - 206.83 | 0.7764 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 208.67 and 215.44
| Weekly Target 1 | 203.68 |
| Weekly Target 2 | 206.89 |
| Weekly Target 3 | 210.45 |
| Weekly Target 4 | 213.66 |
| Weekly Target 5 | 217.22 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 210.10 (1.46%) | 207.69 | 207.24 - 214.01 | 1.0993 times | Fri 19 April 2024 | 207.07 (0.83%) | 207.36 | 204.37 - 208.00 | 0.8128 times | Fri 12 April 2024 | 205.37 (-0.75%) | 206.76 | 204.70 - 208.42 | 1.1571 times | Fri 05 April 2024 | 206.93 (-2.92%) | 212.61 | 206.26 - 213.52 | 1.1861 times | Thu 28 March 2024 | 213.15 (0.65%) | 211.56 | 211.07 - 214.54 | 0.8875 times | Fri 22 March 2024 | 211.78 (0.59%) | 210.59 | 210.37 - 213.00 | 0.8846 times | Fri 15 March 2024 | 210.53 (1.34%) | 207.55 | 206.67 - 211.05 | 0.8269 times | Fri 08 March 2024 | 207.75 (0.95%) | 205.99 | 205.88 - 209.12 | 0.9461 times | Fri 01 March 2024 | 205.79 (-1.09%) | 208.87 | 203.62 - 209.78 | 1.137 times | Fri 23 February 2024 | 208.05 (3.23%) | 202.00 | 201.52 - 208.63 | 1.0626 times | Fri 16 February 2024 | 201.54 (6.71%) | 188.07 | 187.48 - 202.69 | 1.7341 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 202.42 and 212.06
| Monthly Target 1 | 199.85 |
| Monthly Target 2 | 204.98 |
| Monthly Target 3 | 209.49333333333 |
| Monthly Target 4 | 214.62 |
| Monthly Target 5 | 219.13 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 210.10 (-1.43%) | 212.61 | 204.37 - 214.01 | 1.0343 times | Thu 28 March 2024 | 213.15 (3.65%) | 204.53 | 203.62 - 214.54 | 0.9028 times | Thu 29 February 2024 | 205.65 (10.78%) | 185.52 | 184.85 - 209.78 | 1.2611 times | Wed 31 January 2024 | 185.63 (3.65%) | 177.72 | 176.68 - 188.00 | 1.0195 times | Fri 29 December 2023 | 179.10 (4.74%) | 171.24 | 170.79 - 179.80 | 0.9727 times | Thu 30 November 2023 | 170.99 (4.05%) | 164.07 | 162.34 - 172.82 | 0.9616 times | Tue 31 October 2023 | 164.33 (7.8%) | 152.82 | 149.71 - 165.02 | 1.085 times | Fri 29 September 2023 | 152.44 (-2.77%) | 157.42 | 152.11 - 161.95 | 0.9151 times | Thu 31 August 2023 | 156.78 (-4.28%) | 164.24 | 156.38 - 166.34 | 0.881 times | Mon 31 July 2023 | 163.79 (-5.55%) | 172.23 | 161.74 - 173.20 | 0.967 times | Fri 30 June 2023 | 173.42 (7.1%) | 161.81 | 160.26 - 173.71 | 0.9767 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 209.91 |
| 12 day DMA | 207.46 |
| 20 day DMA | 207.97 |
| 35 day DMA | 209.38 |
| 50 day DMA | 208.26 |
| 100 day DMA | 195.03 |
| 150 day DMA | 184.58 |
| 200 day DMA | 178.61 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.9 | 209.8 | 208.35 |
| 12 day EMA | 208.72 | 208.47 | 207.7 |
| 20 day EMA | 208.43 | 208.25 | 207.78 |
| 35 day EMA | 207.49 | 207.34 | 207.02 |
| 50 day EMA | 207.2 | 207.08 | 206.85 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.91 | 209.3 | 207.78 |
| 12 day SMA | 207.46 | 207.3 | 206.78 |
| 20 day SMA | 207.97 | 208.12 | 208.18 |
| 35 day SMA | 209.38 | 209.3 | 209.17 |
| 50 day SMA | 208.26 | 208.05 | 207.78 |
| 100 day SMA | 195.03 | 194.66 | 194.28 |
| 150 day SMA | 184.58 | 184.23 | 183.85 |
| 200 day SMA | 178.61 | 178.4 | 178.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.