Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 219.99 and 222.67
| Daily Target 1 | 217.78 |
| Daily Target 2 | 219.51 |
| Daily Target 3 | 220.46333333333 |
| Daily Target 4 | 222.19 |
| Daily Target 5 | 223.14 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 221.23 (0.62%) | 219.00 | 218.74 - 221.42 | 1.0552 times | Thu 15 January 2026 | 219.86 (0.49%) | 218.46 | 216.04 - 219.94 | 0.9235 times | Wed 14 January 2026 | 218.79 (1.2%) | 215.45 | 215.45 - 218.80 | 1.0294 times | Tue 13 January 2026 | 216.19 (-1.09%) | 218.59 | 214.84 - 218.78 | 0.4919 times | Mon 12 January 2026 | 218.57 (-1.06%) | 221.44 | 218.30 - 221.44 | 1.1299 times | Fri 09 January 2026 | 220.91 (1.4%) | 219.60 | 218.93 - 222.27 | 1.1149 times | Thu 08 January 2026 | 217.86 (0.88%) | 215.10 | 215.10 - 219.17 | 1.0075 times | Wed 07 January 2026 | 215.97 (-1.42%) | 219.95 | 215.90 - 220.33 | 1.0096 times | Tue 06 January 2026 | 219.08 (-0.16%) | 218.58 | 216.51 - 220.90 | 1.0178 times | Mon 05 January 2026 | 219.44 (0.48%) | 217.81 | 215.07 - 219.69 | 1.2202 times | Fri 02 January 2026 | 218.40 (-0.6%) | 219.34 | 217.07 - 219.38 | 1.0228 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 214.74 and 221.34
| Weekly Target 1 | 212.57 |
| Weekly Target 2 | 216.9 |
| Weekly Target 3 | 219.17 |
| Weekly Target 4 | 223.5 |
| Weekly Target 5 | 225.77 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 1.0897 times | Fri 09 January 2026 | 220.91 (1.15%) | 217.81 | 215.07 - 222.27 | 1.2639 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.5336 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.1564 times | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.3084 times | Fri 19 December 2025 | 216.34 (0.34%) | 215.21 | 214.54 - 220.59 | 1.4384 times | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.4586 times | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 1.1514 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 0.8986 times | Fri 21 November 2025 | 216.62 (3.56%) | 209.07 | 207.40 - 218.38 | 1.7009 times | Fri 14 November 2025 | 209.17 (3.58%) | 200.55 | 197.47 - 210.92 | 1.5056 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 218.04 and 225.47
| Monthly Target 1 | 212.02 |
| Monthly Target 2 | 216.62 |
| Monthly Target 3 | 219.44666666667 |
| Monthly Target 4 | 224.05 |
| Monthly Target 5 | 226.88 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 221.23 (0.69%) | 219.34 | 214.84 - 222.27 | 0.568 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0523 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0678 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.1068 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9922 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9899 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0786 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8691 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0655 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.2098 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.9065 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 218.93 |
| 12 day DMA | 218.83 |
| 20 day DMA | 219.38 |
| 35 day DMA | 217.45 |
| 50 day DMA | 214.61 |
| 100 day DMA | 215.52 |
| 150 day DMA | 220.1 |
| 200 day DMA | 222.96 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.61 | 218.8 | 218.27 |
| 12 day EMA | 219.11 | 218.73 | 218.53 |
| 20 day EMA | 218.44 | 218.15 | 217.97 |
| 35 day EMA | 216.29 | 216 | 215.77 |
| 50 day EMA | 213.83 | 213.53 | 213.27 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.93 | 218.86 | 218.46 |
| 12 day SMA | 218.83 | 218.92 | 219.13 |
| 20 day SMA | 219.38 | 219.31 | 219.26 |
| 35 day SMA | 217.45 | 217.31 | 217.08 |
| 50 day SMA | 214.61 | 214.2 | 213.8 |
| 100 day SMA | 215.52 | 215.56 | 215.6 |
| 150 day SMA | 220.1 | 220.19 | 220.28 |
| 200 day SMA | 222.96 | 223.04 | 223.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.