WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong Daily Stock price targets for WasteManagement WM are 226.88 and 234.17

Daily Target 1220.85
Daily Target 2225.62
Daily Target 3228.13666666667
Daily Target 4232.91
Daily Target 5235.43

Daily price and volume Waste Management

Date Closing Open Range Volume
Thu 02 July 2026 230.40 (2.82%) 225.55 223.36 - 230.65 0.7961 times
Wed 01 July 2026 224.08 (0.54%) 223.99 223.30 - 225.64 0.598 times
Tue 30 June 2026 222.88 (-0.22%) 222.96 221.00 - 223.90 0.6208 times
Mon 29 June 2026 223.37 (-0.96%) 225.78 222.10 - 227.00 0.7535 times
Fri 26 June 2026 225.53 (1.1%) 224.78 224.64 - 227.90 3.0182 times
Thu 25 June 2026 223.08 (-0.08%) 221.11 219.17 - 225.25 0.6921 times
Wed 24 June 2026 223.26 (2.02%) 219.55 219.11 - 225.50 1.0779 times
Tue 23 June 2026 218.84 (2.6%) 216.97 214.00 - 219.04 0.8023 times
Mon 22 June 2026 213.30 (-0.61%) 214.74 212.81 - 215.66 0.2641 times
Thu 18 June 2026 214.60 (-0.58%) 216.32 212.22 - 216.94 1.3771 times
Wed 17 June 2026 215.85 (-1.25%) 216.64 214.86 - 218.75 0.6751 times

Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 225.7 and 235.35

Weekly Target 1217.7
Weekly Target 2224.05
Weekly Target 3227.35
Weekly Target 4233.7
Weekly Target 5237

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Thu 02 July 2026 230.40 (2.16%) 225.78 221.00 - 230.65 0.7811 times
Fri 26 June 2026 225.53 (5.09%) 214.74 212.81 - 227.90 1.6518 times
Thu 18 June 2026 214.60 (-2.21%) 216.03 212.22 - 219.52 1.1283 times
Fri 12 June 2026 219.45 (-0.43%) 218.90 215.51 - 225.81 1.0724 times
Fri 05 June 2026 220.40 (4.23%) 211.39 210.12 - 222.42 1.017 times
Fri 29 May 2026 211.46 (-2.96%) 216.80 211.26 - 218.39 1.1147 times
Fri 22 May 2026 217.90 (-0.87%) 219.20 215.90 - 227.69 1.1478 times
Fri 15 May 2026 219.82 (2.07%) 215.45 212.15 - 222.13 1.0248 times
Fri 08 May 2026 215.37 (-2.34%) 223.09 214.97 - 223.74 0.5474 times
Wed 06 May 2026 220.52 (-3.61%) 227.10 220.01 - 229.82 0.5149 times
Fri 01 May 2026 228.77 (-0.34%) 228.97 223.17 - 235.62 1.2119 times

weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 226.85 and 234.2

Monthly Target 1220.77
Monthly Target 2225.58
Monthly Target 3228.11666666667
Monthly Target 4232.93
Monthly Target 5235.47

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Thu 02 July 2026 230.40 (3.37%) 223.99 223.30 - 230.65 0.0956 times
Tue 30 June 2026 222.88 (5.4%) 211.39 210.12 - 227.90 1.2779 times
Fri 29 May 2026 211.46 (-9.07%) 234.55 211.26 - 235.62 1.0925 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 1.0753 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.1193 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.2634 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.1571 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.9518 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 0.9659 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 1.0012 times
Tue 30 September 2025 220.83 (-2.46%) 226.42 213.71 - 226.85 0.8975 times

monthly chart WasteManagement

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 225.25
12 day DMA 221.15
20 day DMA 220.5
35 day DMA 218.99
50 day DMA 220.69
100 day DMA 226.72
150 day DMA 224.57
200 day DMA 221.52

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA225.53223.1222.61
12 day EMA222.72221.32220.82
20 day EMA221.39220.44220.06
35 day EMA221.28220.74220.54
50 day EMA221.42221.05220.93

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.25223.79223.62
12 day SMA221.15220.03219.64
20 day SMA220.5219.88219.28
35 day SMA218.99218.63218.35
50 day SMA220.69220.56220.54
100 day SMA226.72226.72226.74
150 day SMA224.57224.48224.39
200 day SMA221.52221.44221.4
Back to top | Use Dark Theme