Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 228.17 and 233.08
| Daily Target 1 | 227.17 |
| Daily Target 2 | 229.16 |
| Daily Target 3 | 232.07666666667 |
| Daily Target 4 | 234.07 |
| Daily Target 5 | 236.99 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 231.16 (-1.13%) | 233.80 | 230.08 - 234.99 | 0.3965 times | Thu 19 March 2026 | 233.80 (-0.95%) | 234.01 | 233.62 - 237.00 | 0.3536 times | Tue 17 March 2026 | 236.05 (-0.38%) | 238.64 | 235.72 - 239.44 | 0.7367 times | Mon 16 March 2026 | 236.96 (-0.66%) | 238.82 | 236.00 - 239.63 | 1.1064 times | Fri 13 March 2026 | 238.53 (-0.03%) | 238.66 | 237.06 - 240.67 | 1.1475 times | Thu 12 March 2026 | 238.61 (0.89%) | 236.18 | 235.25 - 242.24 | 1.3212 times | Wed 11 March 2026 | 236.50 (0.41%) | 235.17 | 234.05 - 237.40 | 0.8354 times | Tue 10 March 2026 | 235.54 (-4.44%) | 244.62 | 234.71 - 244.64 | 1.3622 times | Mon 09 March 2026 | 246.48 (0.17%) | 243.84 | 242.74 - 247.98 | 0.9338 times | Fri 06 March 2026 | 246.05 (-0.02%) | 245.07 | 244.49 - 248.13 | 1.8067 times | Thu 05 March 2026 | 246.09 (0.88%) | 242.63 | 240.55 - 246.45 | 1.9465 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 225.85 and 235.4
| Weekly Target 1 | 224.07 |
| Weekly Target 2 | 227.62 |
| Weekly Target 3 | 233.62333333333 |
| Weekly Target 4 | 237.17 |
| Weekly Target 5 | 243.17 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.4893 times | Fri 13 March 2026 | 238.53 (-3.06%) | 243.84 | 234.05 - 247.98 | 1.0567 times | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 1.391 times | Fri 27 February 2026 | 240.84 (4.57%) | 229.53 | 227.07 - 241.23 | 1.1689 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 0.916 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.2981 times | Fri 13 February 2026 | 234.52 (3.41%) | 226.00 | 225.36 - 236.51 | 1.1744 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.1225 times | Fri 30 January 2026 | 222.24 (-3.05%) | 229.45 | 218.13 - 232.72 | 1.3999 times | Fri 23 January 2026 | 229.23 (3.62%) | 221.18 | 218.45 - 229.87 | 0.983 times | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 0.7994 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 221.6 and 239.65
| Monthly Target 1 | 218.41 |
| Monthly Target 2 | 224.78 |
| Monthly Target 3 | 236.45666666667 |
| Monthly Target 4 | 242.83 |
| Monthly Target 5 | 254.51 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 231.16 (-4.02%) | 241.83 | 230.08 - 248.13 | 0.8185 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.3043 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1945 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9826 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9971 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0335 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9265 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9243 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0072 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8115 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 0.9949 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 235.3 |
| 12 day DMA | 239.14 |
| 20 day DMA | 237.48 |
| 35 day DMA | 234.27 |
| 50 day DMA | 231.1 |
| 100 day DMA | 221.69 |
| 150 day DMA | 221.08 |
| 200 day DMA | 223.47 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.63 | 236.36 | 237.64 |
| 12 day EMA | 236.66 | 237.66 | 238.36 |
| 20 day EMA | 236.34 | 236.89 | 237.22 |
| 35 day EMA | 233.79 | 233.95 | 233.96 |
| 50 day EMA | 230.47 | 230.44 | 230.3 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.3 | 236.79 | 237.33 |
| 12 day SMA | 239.14 | 240.17 | 240.94 |
| 20 day SMA | 237.48 | 237.59 | 237.6 |
| 35 day SMA | 234.27 | 234.04 | 233.98 |
| 50 day SMA | 231.1 | 230.8 | 230.51 |
| 100 day SMA | 221.69 | 221.52 | 221.34 |
| 150 day SMA | 221.08 | 221.05 | 221 |
| 200 day SMA | 223.47 | 223.52 | 223.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.