Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 224.52 and 226.7
| Daily Target 1 | 222.93 |
| Daily Target 2 | 223.92 |
| Daily Target 3 | 225.10666666667 |
| Daily Target 4 | 226.1 |
| Daily Target 5 | 227.29 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 224.92 (-0.07%) | 224.83 | 224.11 - 226.29 | 0.9967 times | Wed 19 August 2026 | 225.08 (0.67%) | 224.85 | 222.25 - 228.72 | 1.1121 times | Tue 18 August 2026 | 223.58 (-0.2%) | 227.44 | 223.50 - 228.16 | 1.2325 times | Mon 17 August 2026 | 224.02 (-0.24%) | 223.71 | 223.00 - 225.26 | 1.0602 times | Fri 14 August 2026 | 224.55 (0.15%) | 225.31 | 223.70 - 225.93 | 0.8841 times | Thu 13 August 2026 | 224.21 (-0.93%) | 227.59 | 224.15 - 228.37 | 1.3065 times | Wed 12 August 2026 | 226.32 (-0.23%) | 225.05 | 223.46 - 228.39 | 0.8003 times | Tue 11 August 2026 | 226.85 (0.11%) | 225.68 | 225.68 - 228.98 | 0.7584 times | Mon 10 August 2026 | 226.60 (-0.47%) | 227.18 | 225.56 - 227.89 | 0.8726 times | Fri 07 August 2026 | 227.68 (-0.58%) | 227.38 | 226.70 - 231.56 | 0.9766 times | Thu 06 August 2026 | 229.01 (2.1%) | 226.94 | 222.77 - 229.33 | 1.6655 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 223.59 and 230.06
| Weekly Target 1 | 218.83 |
| Weekly Target 2 | 221.87 |
| Weekly Target 3 | 225.29666666667 |
| Weekly Target 4 | 228.34 |
| Weekly Target 5 | 231.77 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 224.92 (0.16%) | 223.71 | 222.25 - 228.72 | 0.9208 times | Fri 14 August 2026 | 224.55 (-1.37%) | 227.18 | 223.46 - 228.98 | 0.9669 times | Fri 07 August 2026 | 227.68 (0.5%) | 227.02 | 222.16 - 231.56 | 1.3247 times | Fri 31 July 2026 | 226.55 (-5.11%) | 238.10 | 224.00 - 243.61 | 1.3841 times | Fri 24 July 2026 | 238.75 (0%) | 237.52 | 236.63 - 239.30 | 0.1579 times | Fri 24 July 2026 | 238.75 (-0.23%) | 238.87 | 232.80 - 240.86 | 0.8189 times | Fri 17 July 2026 | 239.31 (2.55%) | 234.44 | 231.01 - 247.15 | 1.0187 times | Fri 10 July 2026 | 233.35 (1.28%) | 229.96 | 226.23 - 238.61 | 0.6587 times | Thu 02 July 2026 | 230.40 (2.16%) | 225.78 | 221.00 - 230.65 | 0.8827 times | Fri 26 June 2026 | 225.53 (5.09%) | 214.74 | 212.81 - 227.90 | 1.8667 times | Thu 18 June 2026 | 214.60 (-2.21%) | 216.03 | 212.22 - 219.52 | 1.2751 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 218.84 and 228.24
| Monthly Target 1 | 216.81 |
| Monthly Target 2 | 220.87 |
| Monthly Target 3 | 226.21333333333 |
| Monthly Target 4 | 230.27 |
| Monthly Target 5 | 235.61 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 224.92 (-0.72%) | 227.02 | 222.16 - 231.56 | 0.6544 times | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.9132 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.2104 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0347 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0185 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.0601 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.1966 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.0959 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9015 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9148 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9482 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 224.43 |
| 12 day DMA | 225.59 |
| 20 day DMA | 228.22 |
| 35 day DMA | 231.42 |
| 50 day DMA | 228.17 |
| 100 day DMA | 225.64 |
| 150 day DMA | 227.83 |
| 200 day DMA | 224.52 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.78 | 224.71 | 224.53 |
| 12 day EMA | 225.97 | 226.16 | 226.36 |
| 20 day EMA | 227.22 | 227.46 | 227.71 |
| 35 day EMA | 227.03 | 227.15 | 227.27 |
| 50 day EMA | 227.15 | 227.24 | 227.33 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.43 | 224.29 | 224.54 |
| 12 day SMA | 225.59 | 225.62 | 225.73 |
| 20 day SMA | 228.22 | 228.91 | 229.52 |
| 35 day SMA | 231.42 | 231.57 | 231.55 |
| 50 day SMA | 228.17 | 228.16 | 228.08 |
| 100 day SMA | 225.64 | 225.69 | 225.74 |
| 150 day SMA | 227.83 | 227.8 | 227.77 |
| 200 day SMA | 224.52 | 224.4 | 224.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.