Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 217.8 and 222.19
| Daily Target 1 | 214.44 |
| Daily Target 2 | 216.76 |
| Daily Target 3 | 218.83 |
| Daily Target 4 | 221.15 |
| Daily Target 5 | 223.22 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 219.08 (-0.16%) | 218.58 | 216.51 - 220.90 | 1.5708 times | Mon 05 January 2026 | 219.44 (0.48%) | 217.81 | 215.07 - 219.69 | 1.8831 times | Fri 02 January 2026 | 218.40 (-0.6%) | 219.34 | 217.07 - 219.38 | 1.5785 times | Wed 31 December 2025 | 219.71 (-1.16%) | 222.08 | 219.56 - 222.50 | 0.8944 times | Mon 29 December 2025 | 222.29 (0%) | 221.39 | 221.28 - 223.00 | 1.0256 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 1.0256 times | Fri 26 December 2025 | 221.13 (-0.1%) | 221.29 | 220.12 - 222.17 | 0.1576 times | Wed 24 December 2025 | 221.36 (0.46%) | 221.11 | 220.64 - 221.82 | 0.398 times | Tue 23 December 2025 | 220.34 (0.35%) | 219.62 | 219.05 - 220.54 | 0.7907 times | Mon 22 December 2025 | 219.58 (1.5%) | 216.00 | 214.00 - 219.80 | 0.676 times | Fri 19 December 2025 | 216.34 (-0.91%) | 218.31 | 216.28 - 218.43 | 3.6357 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 217.08 and 222.91
| Weekly Target 1 | 212.52 |
| Weekly Target 2 | 215.8 |
| Weekly Target 3 | 218.35 |
| Weekly Target 4 | 221.63 |
| Weekly Target 5 | 224.18 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 219.08 (0.31%) | 217.81 | 215.07 - 220.90 | 0.5442 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.5513 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.1616 times | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.3187 times | Fri 19 December 2025 | 216.34 (0.34%) | 215.21 | 214.54 - 220.59 | 1.4862 times | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.507 times | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 1.1896 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 0.9284 times | Fri 21 November 2025 | 216.62 (3.56%) | 209.07 | 207.40 - 218.38 | 1.7574 times | Fri 14 November 2025 | 209.17 (3.58%) | 200.55 | 197.47 - 210.92 | 1.5556 times | Fri 07 November 2025 | 201.94 (1.09%) | 198.06 | 197.16 - 202.30 | 0.7974 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 214.16 and 219.99
| Monthly Target 1 | 212.52 |
| Monthly Target 2 | 215.8 |
| Monthly Target 3 | 218.35 |
| Monthly Target 4 | 221.63 |
| Monthly Target 5 | 224.18 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 219.08 (-0.29%) | 219.34 | 215.07 - 220.90 | 0.175 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0961 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.1123 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.1529 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 1.0335 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 1.0311 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.1236 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.9053 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.1099 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.2602 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.9442 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 219.78 |
| 12 day DMA | 219.86 |
| 20 day DMA | 217.58 |
| 35 day DMA | 216.2 |
| 50 day DMA | 212.24 |
| 100 day DMA | 216.18 |
| 150 day DMA | 221.09 |
| 200 day DMA | 223.44 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.57 | 219.81 | 219.99 |
| 12 day EMA | 219.25 | 219.28 | 219.25 |
| 20 day EMA | 218.16 | 218.06 | 217.92 |
| 35 day EMA | 215.69 | 215.49 | 215.26 |
| 50 day EMA | 213.26 | 213.02 | 212.76 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.78 | 220.43 | 220.76 |
| 12 day SMA | 219.86 | 219.91 | 219.87 |
| 20 day SMA | 217.58 | 217.31 | 217.04 |
| 35 day SMA | 216.2 | 215.78 | 215.33 |
| 50 day SMA | 212.24 | 212.18 | 212.12 |
| 100 day SMA | 216.18 | 216.25 | 216.36 |
| 150 day SMA | 221.09 | 221.24 | 221.36 |
| 200 day SMA | 223.44 | 223.48 | 223.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.