Login or Join
HomepageWestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 21.1 and 21.49
| Daily Target 1 | 20.81 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.196666666667 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.59 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.18 (-0.19%) | 21.15 | 21.01 - 21.40 | 0.4254 times | Mon 09 February 2026 | 21.22 (2.61%) | 20.75 | 20.75 - 21.24 | 0.6727 times | Fri 06 February 2026 | 20.68 (-4.3%) | 21.05 | 20.46 - 21.05 | 1.2506 times | Thu 05 February 2026 | 21.61 (-0.87%) | 21.80 | 21.40 - 21.85 | 1.3164 times | Wed 04 February 2026 | 21.80 (-0.27%) | 21.76 | 21.66 - 22.24 | 1.0499 times | Tue 03 February 2026 | 21.86 (-0.32%) | 21.95 | 21.77 - 22.30 | 1.6118 times | Mon 02 February 2026 | 21.93 (2.19%) | 21.57 | 21.48 - 22.07 | 1.2795 times | Fri 30 January 2026 | 21.46 (-1.01%) | 21.63 | 21.35 - 21.64 | 0.7754 times | Thu 29 January 2026 | 21.68 (1.26%) | 21.44 | 21.33 - 21.69 | 0.9937 times | Wed 28 January 2026 | 21.41 (1.09%) | 21.24 | 21.03 - 21.47 | 0.6245 times | Tue 27 January 2026 | 21.18 (0.33%) | 21.25 | 21.06 - 21.36 | 0.8188 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 20.97 and 21.62
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.11 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.18 (2.42%) | 20.75 | 20.75 - 21.40 | 0.303 times | Fri 06 February 2026 | 20.68 (-3.63%) | 21.57 | 20.46 - 22.30 | 1.7959 times | Fri 30 January 2026 | 21.46 (1.75%) | 21.29 | 20.91 - 21.69 | 1.0721 times | Fri 23 January 2026 | 21.09 (1.15%) | 20.80 | 20.57 - 21.42 | 0.5887 times | Fri 16 January 2026 | 20.85 (2.71%) | 20.25 | 20.11 - 21.16 | 1.0599 times | Fri 09 January 2026 | 20.30 (7.12%) | 18.99 | 18.82 - 20.42 | 1.0282 times | Fri 02 January 2026 | 18.95 (2.43%) | 18.55 | 18.33 - 19.42 | 0.9378 times | Mon 29 December 2025 | 18.50 (-0.86%) | 18.55 | 18.33 - 18.59 | 0.4691 times | Fri 26 December 2025 | 18.66 (-2.3%) | 19.10 | 18.60 - 19.50 | 1.2129 times | Fri 19 December 2025 | 19.10 (-3.34%) | 19.75 | 19.01 - 19.76 | 1.5323 times | Fri 12 December 2025 | 19.76 (3.13%) | 19.19 | 18.88 - 20.00 | 1.2147 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 19.9 and 21.74
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 21.313333333333 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.18 (-1.3%) | 21.57 | 20.46 - 22.30 | 0.4764 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.884 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.4672 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.6488 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.74 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.0117 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7365 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6543 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.674 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.7072 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 0.7196 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.23 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.03 |
| 100 day DMA | 19.89 |
| 150 day DMA | 20.6 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.31 | 21.35 |
| 12 day EMA | 21.28 | 21.3 | 21.31 |
| 20 day EMA | 21.06 | 21.05 | 21.03 |
| 35 day EMA | 20.6 | 20.57 | 20.53 |
| 50 day EMA | 20.03 | 19.98 | 19.93 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.43 | 21.58 |
| 12 day SMA | 21.43 | 21.42 | 21.43 |
| 20 day SMA | 21.23 | 21.18 | 21.14 |
| 35 day SMA | 20.39 | 20.34 | 20.29 |
| 50 day SMA | 20.03 | 19.99 | 19.94 |
| 100 day SMA | 19.89 | 19.89 | 19.89 |
| 150 day SMA | 20.6 | 20.61 | 20.62 |
| 200 day SMA | 21.1 | 21.11 | 21.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.