Login or Join
HomepageWestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 21.86 and 22.12
| Daily Target 1 | 21.67 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 21.926666666667 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.19 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.92 (-0.27%) | 21.87 | 21.80 - 22.06 | 0.6327 times | Thu 25 April 2024 | 21.98 (0.18%) | 21.90 | 21.76 - 22.07 | 1.0246 times | Wed 24 April 2024 | 21.94 (0.27%) | 21.82 | 21.82 - 21.97 | 0.8074 times | Tue 23 April 2024 | 21.88 (0.14%) | 21.82 | 21.77 - 21.94 | 0.7602 times | Mon 22 April 2024 | 21.85 (0.55%) | 21.70 | 21.70 - 21.98 | 0.543 times | Fri 19 April 2024 | 21.73 (-0.05%) | 21.70 | 21.70 - 21.96 | 0.7885 times | Thu 18 April 2024 | 21.74 (-0.05%) | 21.71 | 21.70 - 21.92 | 1.1945 times | Wed 17 April 2024 | 21.75 (-0.68%) | 22.08 | 21.70 - 22.09 | 1.1615 times | Tue 16 April 2024 | 21.90 (0%) | 21.90 | 21.80 - 22.10 | 1.3173 times | Mon 15 April 2024 | 21.90 (-0.36%) | 22.18 | 21.90 - 22.18 | 1.7705 times | Fri 12 April 2024 | 21.98 (-0.09%) | 22.00 | 21.92 - 22.09 | 1.5061 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.81 and 22.18
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 21.896666666667 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.92 (0.87%) | 21.70 | 21.70 - 22.07 | 0.6863 times | Fri 19 April 2024 | 21.73 (-1.14%) | 22.18 | 21.70 - 22.18 | 1.1352 times | Fri 12 April 2024 | 21.98 (-0.72%) | 22.17 | 21.92 - 22.36 | 0.9649 times | Fri 05 April 2024 | 22.14 (-0.27%) | 22.11 | 21.99 - 22.58 | 1.0191 times | Thu 28 March 2024 | 22.20 (-0.4%) | 21.75 | 21.75 - 22.46 | 0.8445 times | Fri 22 March 2024 | 22.29 (-1.5%) | 22.75 | 22.10 - 22.97 | 0.9804 times | Fri 15 March 2024 | 22.63 (1.12%) | 22.40 | 22.24 - 23.01 | 0.6957 times | Fri 08 March 2024 | 22.38 (-0.04%) | 22.28 | 22.16 - 22.69 | 0.9159 times | Fri 01 March 2024 | 22.39 (0.09%) | 22.37 | 22.08 - 22.91 | 1.4972 times | Fri 23 February 2024 | 22.37 (0.27%) | 22.50 | 21.83 - 22.93 | 1.2607 times | Fri 16 February 2024 | 22.31 (1.46%) | 21.96 | 21.75 - 22.69 | 0.8858 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.37 and 22.25
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 22.066666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.92 (-1.26%) | 22.11 | 21.70 - 22.58 | 0.6404 times | Thu 28 March 2024 | 22.20 (-0.18%) | 22.47 | 21.75 - 23.01 | 0.5986 times | Thu 29 February 2024 | 22.24 (-4.88%) | 22.86 | 21.75 - 23.62 | 1.0564 times | Wed 31 January 2024 | 23.38 (7.99%) | 21.77 | 21.60 - 23.68 | 0.9906 times | Fri 29 December 2023 | 21.65 (-4.42%) | 22.64 | 21.50 - 22.77 | 1.1119 times | Thu 30 November 2023 | 22.65 (5.64%) | 21.50 | 21.16 - 22.84 | 1.1838 times | Tue 31 October 2023 | 21.44 (-1.43%) | 21.87 | 20.91 - 21.87 | 1.0105 times | Fri 29 September 2023 | 21.75 (-5.39%) | 22.91 | 21.41 - 23.08 | 1.0444 times | Thu 31 August 2023 | 22.99 (1.23%) | 22.77 | 21.90 - 23.25 | 1.1452 times | Mon 31 July 2023 | 22.71 (4.7%) | 21.99 | 21.87 - 23.25 | 1.2182 times | Fri 30 June 2023 | 21.69 (0.93%) | 21.49 | 21.35 - 22.97 | 0.9456 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.21 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.91 | 21.87 |
| 12 day EMA | 21.92 | 21.92 | 21.91 |
| 20 day EMA | 21.98 | 21.99 | 21.99 |
| 35 day EMA | 22.06 | 22.07 | 22.08 |
| 50 day EMA | 22.16 | 22.17 | 22.18 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.88 | 21.83 |
| 12 day SMA | 21.88 | 21.89 | 21.9 |
| 20 day SMA | 21.98 | 21.99 | 22.01 |
| 35 day SMA | 22.17 | 22.19 | 22.2 |
| 50 day SMA | 22.21 | 22.21 | 22.21 |
| 100 day SMA | 22.28 | 22.28 | 22.28 |
| 150 day SMA | 22.09 | 22.1 | 22.09 |
| 200 day SMA | 22.17 | 22.17 | 22.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.