WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 19 and 19.34

Daily Target 118.72
Daily Target 218.94
Daily Target 319.06
Daily Target 419.28
Daily Target 519.4

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 05 December 2025 19.16 (1.22%) 19.10 18.84 - 19.18 1.0339 times
Thu 04 December 2025 18.93 (-0.37%) 18.92 18.82 - 19.05 0.7911 times
Wed 03 December 2025 19.00 (0.21%) 18.85 18.85 - 19.16 0.6657 times
Tue 02 December 2025 18.96 (0.74%) 18.80 18.75 - 19.01 0.8056 times
Mon 01 December 2025 18.82 (-0.74%) 18.88 18.81 - 19.19 1.2156 times
Fri 28 November 2025 18.96 (-0.52%) 19.20 18.90 - 19.20 0.4936 times
Wed 26 November 2025 19.06 (1.82%) 18.80 18.63 - 19.25 2.3975 times
Tue 25 November 2025 18.72 (1.46%) 18.26 18.26 - 18.98 0.9101 times
Mon 24 November 2025 18.45 (1.37%) 18.27 18.25 - 18.49 0.7606 times
Fri 21 November 2025 18.20 (1.85%) 17.85 17.85 - 18.31 0.9262 times
Thu 20 November 2025 17.87 (-0.22%) 17.99 17.86 - 18.19 1.1561 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 18.96 and 19.4

Weekly Target 118.59
Weekly Target 218.88
Weekly Target 319.033333333333
Weekly Target 419.32
Weekly Target 519.47

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 05 December 2025 19.16 (1.05%) 18.88 18.75 - 19.19 0.8031 times
Fri 28 November 2025 18.96 (4.18%) 18.27 18.25 - 19.25 0.812 times
Fri 21 November 2025 18.20 (-1.83%) 18.49 17.75 - 18.60 1.1116 times
Fri 14 November 2025 18.54 (-0.64%) 18.20 18.04 - 19.15 1.5693 times
Fri 07 November 2025 18.66 (-1.06%) 18.54 18.50 - 19.09 1.2005 times
Fri 31 October 2025 18.86 (0%) 18.96 18.80 - 19.40 0.3277 times
Fri 31 October 2025 18.86 (-5.08%) 19.87 18.11 - 20.00 1.5361 times
Fri 24 October 2025 19.87 (-0.4%) 20.01 19.33 - 20.28 1.4371 times
Fri 17 October 2025 19.95 (-3.16%) 20.61 19.92 - 20.92 0.6039 times
Fri 10 October 2025 20.60 (-3.78%) 21.41 20.60 - 21.42 0.5986 times
Fri 03 October 2025 21.41 (2.2%) 20.99 20.72 - 21.46 1.067 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 18.96 and 19.4

Monthly Target 118.59
Monthly Target 218.88
Monthly Target 319.033333333333
Monthly Target 419.32
Monthly Target 519.47

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 05 December 2025 19.16 (1.05%) 18.88 18.75 - 19.19 0.3266 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.9088 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 2.0144 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 1.1712 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.8526 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.7575 times
Mon 30 June 2025 22.09 (-0.14%) 22.12 21.82 - 22.48 0.7802 times
Fri 30 May 2025 22.12 (-5.43%) 23.65 22.03 - 23.80 0.8188 times
Wed 30 April 2025 23.39 (1.3%) 23.00 21.41 - 23.80 0.833 times
Mon 31 March 2025 23.09 (-3.79%) 24.17 23.00 - 24.58 0.5368 times
Fri 28 February 2025 24.00 (-1.64%) 24.40 23.40 - 25.04 1.1112 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.67
20 day DMA 18.57
35 day DMA 18.88
50 day DMA 19.5
100 day DMA 20.68
150 day DMA 21.26
200 day DMA 21.79

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.918.89
12 day EMA18.8118.7518.72
20 day EMA18.8218.7818.76
35 day EMA19.1519.1519.16
50 day EMA19.5619.5819.61

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9318.96
12 day SMA18.6718.5718.48
20 day SMA18.5718.5518.53
35 day SMA18.8818.9218.96
50 day SMA19.519.5319.56
100 day SMA20.6820.7120.75
150 day SMA21.2621.2921.32
200 day SMA21.7921.8121.84
Back to top | Use Dark Theme