WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 22.59 and 22.91

Daily Target 122.35
Daily Target 222.51
Daily Target 322.673333333333
Daily Target 422.83
Daily Target 522.99

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 10 April 2026 22.66 (-0.09%) 22.61 22.52 - 22.84 0.5708 times
Thu 09 April 2026 22.68 (0.49%) 22.79 22.50 - 22.85 0.8759 times
Wed 08 April 2026 22.57 (0.76%) 22.08 22.08 - 22.74 1.0752 times
Tue 07 April 2026 22.40 (1.36%) 22.00 22.00 - 22.72 0.9997 times
Mon 06 April 2026 22.10 (-0.14%) 22.07 21.86 - 22.40 0.9816 times
Thu 02 April 2026 22.13 (-1.16%) 22.23 22.02 - 22.39 0.1661 times
Wed 01 April 2026 22.39 (1.36%) 22.18 22.01 - 22.50 0.7218 times
Tue 31 March 2026 22.09 (1.61%) 21.70 21.68 - 22.42 1.0299 times
Mon 30 March 2026 21.74 (0.14%) 21.70 21.51 - 22.23 1.8574 times
Fri 27 March 2026 21.71 (-2.12%) 22.23 21.71 - 22.37 1.7215 times
Thu 26 March 2026 22.18 (-0.98%) 22.21 22.15 - 22.55 0.897 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 22.26 and 23.25

Weekly Target 121.47
Weekly Target 222.06
Weekly Target 322.456666666667
Weekly Target 423.05
Weekly Target 523.45

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 10 April 2026 22.66 (2.39%) 22.07 21.86 - 22.85 0.8643 times
Thu 02 April 2026 22.13 (1.93%) 21.70 21.51 - 22.50 0.7246 times
Fri 27 March 2026 21.71 (-2.69%) 22.29 21.71 - 22.59 0.9623 times
Fri 20 March 2026 22.31 (-0.62%) 22.29 21.76 - 22.75 0.5659 times
Fri 13 March 2026 22.45 (1.58%) 21.99 21.53 - 22.73 1.0145 times
Fri 06 March 2026 22.10 (0.36%) 21.71 21.60 - 22.74 1.2127 times
Fri 27 February 2026 22.02 (3.82%) 21.22 21.00 - 22.30 2.0446 times
Fri 20 February 2026 21.21 (-0.52%) 21.40 20.78 - 21.53 1.0272 times
Fri 13 February 2026 21.32 (0%) 21.23 21.11 - 21.40 0.1345 times
Fri 13 February 2026 21.32 (3.09%) 20.75 20.75 - 21.70 1.4493 times
Fri 06 February 2026 20.68 (-3.63%) 21.57 20.46 - 22.30 2.3501 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 22.26 and 23.25

Monthly Target 121.47
Monthly Target 222.06
Monthly Target 322.456666666667
Monthly Target 423.05
Monthly Target 523.45

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 10 April 2026 22.66 (2.58%) 22.18 21.86 - 22.85 0.1745 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.7268 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.1815 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8595 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.4266 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.6032 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.6919 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 0.9837 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.7161 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.6362 times
Mon 30 June 2025 22.09 (-0.14%) 22.12 21.82 - 22.48 0.6553 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.25
20 day DMA 22.28
35 day DMA 22.12
50 day DMA 21.91
100 day DMA 20.68
150 day DMA 20.58
200 day DMA 20.96

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.4522.34
12 day EMA22.3622.322.23
20 day EMA22.2622.2222.17
35 day EMA22.0822.0522.01
50 day EMA21.921.8721.84

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.3822.32
12 day SMA22.2522.2222.17
20 day SMA22.2822.2622.23
35 day SMA22.1222.0822.04
50 day SMA21.9121.8821.85
100 day SMA20.6820.6420.61
150 day SMA20.5820.5720.57
200 day SMA20.9620.9620.96
Back to top | Use Dark Theme