Login or Join
HomepageWestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 18.95 and 19.25
| Daily Target 1 | 18.73 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 19.026666666667 |
| Daily Target 4 | 19.17 |
| Daily Target 5 | 19.33 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.02 (0.26%) | 18.88 | 18.88 - 19.18 | 0.5695 times | Mon 08 December 2025 | 18.97 (-0.99%) | 19.19 | 18.92 - 19.19 | 0.8709 times | Fri 05 December 2025 | 19.16 (1.22%) | 19.10 | 18.84 - 19.18 | 1.0646 times | Thu 04 December 2025 | 18.93 (-0.37%) | 18.92 | 18.82 - 19.05 | 0.8146 times | Wed 03 December 2025 | 19.00 (0.21%) | 18.85 | 18.85 - 19.16 | 0.6854 times | Tue 02 December 2025 | 18.96 (0.74%) | 18.80 | 18.75 - 19.01 | 0.8295 times | Mon 01 December 2025 | 18.82 (-0.74%) | 18.88 | 18.81 - 19.19 | 1.2517 times | Fri 28 November 2025 | 18.96 (-0.52%) | 19.20 | 18.90 - 19.20 | 0.5083 times | Wed 26 November 2025 | 19.06 (1.82%) | 18.80 | 18.63 - 19.25 | 2.4685 times | Tue 25 November 2025 | 18.72 (1.46%) | 18.26 | 18.26 - 18.98 | 0.9371 times | Mon 24 November 2025 | 18.45 (1.37%) | 18.27 | 18.25 - 18.49 | 0.7831 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 18.8 and 19.11
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.03 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.02 (-0.73%) | 19.19 | 18.88 - 19.19 | 0.258 times | Fri 05 December 2025 | 19.16 (1.05%) | 18.88 | 18.75 - 19.19 | 0.8322 times | Fri 28 November 2025 | 18.96 (4.18%) | 18.27 | 18.25 - 19.25 | 0.8414 times | Fri 21 November 2025 | 18.20 (-1.83%) | 18.49 | 17.75 - 18.60 | 1.1519 times | Fri 14 November 2025 | 18.54 (-0.64%) | 18.20 | 18.04 - 19.15 | 1.6262 times | Fri 07 November 2025 | 18.66 (-1.06%) | 18.54 | 18.50 - 19.09 | 1.244 times | Fri 31 October 2025 | 18.86 (0%) | 18.96 | 18.80 - 19.40 | 0.3396 times | Fri 31 October 2025 | 18.86 (-5.08%) | 19.87 | 18.11 - 20.00 | 1.5918 times | Fri 24 October 2025 | 19.87 (-0.4%) | 20.01 | 19.33 - 20.28 | 1.4892 times | Fri 17 October 2025 | 19.95 (-3.16%) | 20.61 | 19.92 - 20.92 | 0.6258 times | Fri 10 October 2025 | 20.60 (-3.78%) | 21.41 | 20.60 - 21.42 | 0.6203 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 18.89 and 19.33
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 18.986666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.02 (0.32%) | 18.88 | 18.75 - 19.19 | 0.4236 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.8897 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.9942 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.1595 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.8441 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.7499 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.7724 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.8106 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 0.8247 times | Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.5314 times | Fri 28 February 2025 | 24.00 (-1.64%) | 24.40 | 23.40 - 25.04 | 1.1 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.83 |
| 50 day DMA | 19.41 |
| 100 day DMA | 20.62 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.98 | 18.99 |
| 12 day EMA | 18.86 | 18.83 | 18.81 |
| 20 day EMA | 18.86 | 18.84 | 18.83 |
| 35 day EMA | 19.16 | 19.17 | 19.18 |
| 50 day EMA | 19.49 | 19.51 | 19.53 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19 | 18.97 |
| 12 day SMA | 18.85 | 18.76 | 18.67 |
| 20 day SMA | 18.62 | 18.59 | 18.57 |
| 35 day SMA | 18.83 | 18.85 | 18.88 |
| 50 day SMA | 19.41 | 19.46 | 19.5 |
| 100 day SMA | 20.62 | 20.65 | 20.68 |
| 150 day SMA | 21.21 | 21.23 | 21.26 |
| 200 day SMA | 21.73 | 21.76 | 21.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.