Login or Join
HomepageWestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 21.94 and 22.27
| Daily Target 1 | 21.7 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 22.026666666667 |
| Daily Target 4 | 22.18 |
| Daily Target 5 | 22.36 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.01 (1.01%) | 21.89 | 21.87 - 22.20 | 1.0137 times | Thu 16 July 2026 | 21.79 (-0.5%) | 21.77 | 21.70 - 22.25 | 3.1164 times | Wed 15 July 2026 | 21.90 (-0.64%) | 22.24 | 21.77 - 22.24 | 0.7762 times | Tue 14 July 2026 | 22.04 (-0.23%) | 22.05 | 21.75 - 22.31 | 0.3881 times | Mon 13 July 2026 | 22.09 (0.78%) | 21.81 | 21.81 - 22.44 | 0.6198 times | Fri 10 July 2026 | 21.92 (-0.86%) | 22.21 | 21.86 - 22.52 | 0.5356 times | Thu 09 July 2026 | 22.11 (-0.63%) | 22.29 | 21.70 - 22.54 | 1.2044 times | Wed 08 July 2026 | 22.25 (-0.18%) | 22.38 | 22.22 - 22.38 | 0.2519 times | Tue 07 July 2026 | 22.29 (0.86%) | 22.11 | 22.10 - 22.32 | 0.3475 times | Mon 06 July 2026 | 22.10 (-1.16%) | 22.19 | 22.02 - 22.45 | 1.7464 times | Thu 02 July 2026 | 22.36 (0.31%) | 22.49 | 22.26 - 22.52 | 0.3041 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.86 and 22.6
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.05 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.01 (0.41%) | 21.81 | 21.70 - 22.44 | 1.6019 times | Fri 10 July 2026 | 21.92 (-1.97%) | 22.19 | 21.70 - 22.54 | 1.1067 times | Thu 02 July 2026 | 22.36 (-1.32%) | 22.51 | 22.26 - 22.96 | 0.6401 times | Fri 26 June 2026 | 22.66 (0.27%) | 22.26 | 22.26 - 23.00 | 0.7225 times | Thu 18 June 2026 | 22.60 (-3.13%) | 23.28 | 22.58 - 23.45 | 0.7492 times | Fri 12 June 2026 | 23.33 (0.82%) | 23.14 | 22.94 - 23.55 | 0.8135 times | Fri 05 June 2026 | 23.14 (0.92%) | 23.07 | 22.88 - 23.49 | 1.15 times | Fri 29 May 2026 | 22.93 (1.91%) | 22.46 | 22.33 - 23.24 | 1.0276 times | Fri 22 May 2026 | 22.50 (-0.66%) | 22.56 | 22.02 - 22.86 | 0.9162 times | Fri 15 May 2026 | 22.65 (-2.71%) | 23.46 | 22.62 - 23.88 | 1.2724 times | Fri 08 May 2026 | 23.28 (-0.72%) | 22.55 | 22.55 - 23.53 | 1.161 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.26 and 22.45
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.01 (-1.12%) | 22.37 | 21.70 - 22.89 | 0.3846 times | Tue 30 June 2026 | 22.26 (-2.92%) | 23.07 | 22.26 - 23.55 | 0.5043 times | Fri 29 May 2026 | 22.93 (-0.52%) | 23.08 | 22.02 - 23.88 | 0.7603 times | Thu 30 April 2026 | 23.05 (4.35%) | 22.18 | 21.86 - 23.32 | 0.4758 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.7642 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.2423 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.9037 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.5 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.6857 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.779 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.0343 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.75 |
| 100 day DMA | 22.56 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.95 | 22.03 |
| 12 day EMA | 22.11 | 22.13 | 22.19 |
| 20 day EMA | 22.27 | 22.3 | 22.35 |
| 35 day EMA | 22.45 | 22.48 | 22.52 |
| 50 day EMA | 22.69 | 22.72 | 22.76 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.95 | 22.01 |
| 12 day SMA | 22.1 | 22.12 | 22.18 |
| 20 day SMA | 22.28 | 22.32 | 22.4 |
| 35 day SMA | 22.65 | 22.67 | 22.7 |
| 50 day SMA | 22.75 | 22.78 | 22.79 |
| 100 day SMA | 22.56 | 22.55 | 22.54 |
| 150 day SMA | 21.85 | 21.83 | 21.81 |
| 200 day SMA | 21.23 | 21.23 | 21.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.