Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 78.72 and 80.21
| Daily Target 1 | 78.44 |
| Daily Target 2 | 78.99 |
| Daily Target 3 | 79.926666666667 |
| Daily Target 4 | 80.48 |
| Daily Target 5 | 81.42 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.55 (-0.8%) | 80.66 | 79.37 - 80.86 | 0.6249 times | Thu 13 August 2026 | 80.19 (1.29%) | 78.49 | 78.00 - 80.35 | 0.4628 times | Wed 12 August 2026 | 79.17 (-2.07%) | 80.38 | 78.03 - 80.41 | 0.55 times | Tue 11 August 2026 | 80.84 (2.21%) | 78.82 | 78.82 - 80.98 | 0.7669 times | Mon 10 August 2026 | 79.09 (2.09%) | 77.26 | 76.62 - 79.31 | 0.9724 times | Fri 07 August 2026 | 77.47 (0%) | 76.95 | 76.33 - 79.15 | 0.6883 times | Thu 06 August 2026 | 77.47 (-1.61%) | 79.77 | 77.35 - 80.57 | 0.6792 times | Wed 05 August 2026 | 78.74 (-2.34%) | 79.42 | 75.48 - 79.76 | 1.3385 times | Tue 04 August 2026 | 80.63 (15.37%) | 72.86 | 72.72 - 80.64 | 2.2545 times | Mon 03 August 2026 | 69.89 (-0.87%) | 70.16 | 68.70 - 71.00 | 1.6625 times | Fri 31 July 2026 | 70.50 (-1.7%) | 71.03 | 68.48 - 71.50 | 1.1248 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 78.09 and 82.45
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 77.12 |
| Weekly Target 3 | 79.05 |
| Weekly Target 4 | 81.48 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.55 (2.68%) | 77.26 | 76.62 - 80.98 | 0.8816 times | Fri 07 August 2026 | 77.47 (9.89%) | 70.16 | 68.70 - 80.64 | 1.7289 times | Fri 31 July 2026 | 70.50 (-4.5%) | 73.22 | 68.48 - 74.32 | 1.2748 times | Fri 24 July 2026 | 73.82 (0%) | 75.10 | 73.44 - 75.10 | 0.2344 times | Fri 24 July 2026 | 73.82 (-4.91%) | 77.08 | 73.44 - 78.33 | 0.8441 times | Fri 17 July 2026 | 77.63 (2.79%) | 76.71 | 75.28 - 79.84 | 0.6712 times | Fri 10 July 2026 | 75.52 (1%) | 73.95 | 72.71 - 79.49 | 0.9797 times | Thu 02 July 2026 | 74.77 (-2.41%) | 76.44 | 71.23 - 76.53 | 1.0928 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.4691 times | Thu 18 June 2026 | 80.28 (-9.29%) | 87.65 | 80.09 - 88.76 | 0.8234 times | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 0.8959 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 74.13 and 86.41
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 76.41 |
| Monthly Target 4 | 84.12 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.55 (12.84%) | 70.16 | 68.70 - 80.98 | 0.5316 times | Fri 31 July 2026 | 70.50 (-3.42%) | 71.86 | 68.48 - 79.84 | 0.944 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.9072 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.0538 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.779 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.067 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0905 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1424 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.4085 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0759 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.2088 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 79.77 |
| 12 day DMA | 77.11 |
| 20 day DMA | 75.91 |
| 35 day DMA | 75.77 |
| 50 day DMA | 77.8 |
| 100 day DMA | 91.18 |
| 150 day DMA | 93.42 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 79.27 | 78.81 |
| 12 day EMA | 77.93 | 77.64 | 77.18 |
| 20 day EMA | 77.27 | 77.03 | 76.7 |
| 35 day EMA | 77.73 | 77.62 | 77.47 |
| 50 day EMA | 78.69 | 78.65 | 78.59 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.77 | 79.35 | 78.81 |
| 12 day SMA | 77.11 | 76.5 | 75.83 |
| 20 day SMA | 75.91 | 75.78 | 75.65 |
| 35 day SMA | 75.77 | 75.69 | 75.59 |
| 50 day SMA | 77.8 | 77.91 | 78.04 |
| 100 day SMA | 91.18 | 91.53 | 91.87 |
| 150 day SMA | 93.42 | 93.45 | 93.47 |
| 200 day SMA | 87.38 | 87.35 | 87.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.