Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 67.13 and 69.74
| Daily Target 1 | 66.69 |
| Daily Target 2 | 67.56 |
| Daily Target 3 | 69.296666666667 |
| Daily Target 4 | 70.17 |
| Daily Target 5 | 71.91 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.44 (1.21%) | 68.69 | 68.42 - 71.03 | 0.8846 times | Mon 08 December 2025 | 67.62 (-0.59%) | 67.80 | 66.92 - 69.13 | 0.9546 times | Fri 05 December 2025 | 68.02 (0.07%) | 68.24 | 67.53 - 70.34 | 0.899 times | Thu 04 December 2025 | 67.97 (-1.08%) | 68.66 | 67.28 - 69.17 | 1.2692 times | Wed 03 December 2025 | 68.71 (3.17%) | 66.70 | 66.45 - 70.31 | 0.9295 times | Tue 02 December 2025 | 66.60 (-1.46%) | 67.52 | 66.09 - 67.73 | 0.7548 times | Mon 01 December 2025 | 67.59 (1.17%) | 65.50 | 65.50 - 70.06 | 1.4272 times | Fri 28 November 2025 | 66.81 (3.23%) | 64.71 | 64.66 - 66.97 | 0.6347 times | Wed 26 November 2025 | 64.72 (2.94%) | 62.84 | 62.78 - 65.22 | 0.9209 times | Tue 25 November 2025 | 62.87 (3.71%) | 60.88 | 60.70 - 63.54 | 1.3256 times | Mon 24 November 2025 | 60.62 (2.69%) | 58.86 | 58.62 - 61.04 | 2.1943 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 67.68 and 71.79
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 66.56 |
| Weekly Target 3 | 68.796666666667 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.44 (0.62%) | 67.80 | 66.92 - 71.03 | 0.5071 times | Fri 05 December 2025 | 68.02 (1.81%) | 65.50 | 65.50 - 70.34 | 1.4559 times | Fri 28 November 2025 | 66.81 (13.18%) | 58.86 | 58.62 - 66.97 | 1.3996 times | Fri 21 November 2025 | 59.03 (-5.64%) | 62.56 | 56.33 - 62.77 | 1.3597 times | Fri 14 November 2025 | 62.56 (-3.68%) | 65.85 | 62.30 - 66.28 | 1.1087 times | Fri 07 November 2025 | 64.95 (-5.61%) | 67.46 | 63.89 - 68.19 | 0.6323 times | Fri 31 October 2025 | 68.81 (0%) | 67.91 | 67.33 - 69.52 | 0.3248 times | Fri 31 October 2025 | 68.81 (-13.14%) | 79.57 | 65.77 - 80.04 | 1.5106 times | Fri 24 October 2025 | 79.22 (5.28%) | 75.83 | 74.58 - 80.28 | 0.845 times | Fri 17 October 2025 | 75.25 (-0.52%) | 76.71 | 74.29 - 79.08 | 0.8563 times | Fri 10 October 2025 | 75.64 (-8.1%) | 83.36 | 75.49 - 83.48 | 1.0049 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 66.97 and 72.5
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 68.323333333333 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.44 (2.44%) | 65.50 | 65.50 - 71.03 | 0.5035 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.1543 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.2969 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.907 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.1571 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 1.0858 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.1504 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.3729 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.6472 times | Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 0.725 times | Fri 28 February 2025 | 112.30 (-1.72%) | 111.60 | 104.74 - 118.23 | 0.5471 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 65.75 |
| 20 day DMA | 63.72 |
| 35 day DMA | 67.07 |
| 50 day DMA | 70.47 |
| 100 day DMA | 77.18 |
| 150 day DMA | 77.38 |
| 200 day DMA | 82.57 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 67.44 | 67.35 |
| 12 day EMA | 66.37 | 65.99 | 65.69 |
| 20 day EMA | 66.16 | 65.92 | 65.74 |
| 35 day EMA | 68.07 | 68.05 | 68.08 |
| 50 day EMA | 70.84 | 70.94 | 71.08 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 67.78 | 67.78 |
| 12 day SMA | 65.75 | 64.75 | 63.9 |
| 20 day SMA | 63.72 | 63.55 | 63.42 |
| 35 day SMA | 67.07 | 67.27 | 67.48 |
| 50 day SMA | 70.47 | 70.65 | 70.85 |
| 100 day SMA | 77.18 | 77.31 | 77.47 |
| 150 day SMA | 77.38 | 77.45 | 77.53 |
| 200 day SMA | 82.57 | 82.77 | 82.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.