Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 63.45 and 67.03
| Daily Target 1 | 60.67 |
| Daily Target 2 | 62.64 |
| Daily Target 3 | 64.25 |
| Daily Target 4 | 66.22 |
| Daily Target 5 | 67.83 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.61 (1.75%) | 63.24 | 62.28 - 65.86 | 1.0237 times | Fri 02 October 2026 | 63.50 (1.65%) | 62.67 | 61.80 - 64.92 | 1.4478 times | Thu 01 October 2026 | 62.47 (0.26%) | 60.66 | 58.95 - 62.55 | 2.0868 times | Wed 30 September 2026 | 62.31 (-1.7%) | 63.01 | 62.30 - 63.61 | 1.2346 times | Tue 29 September 2026 | 63.39 (-5.16%) | 65.59 | 62.70 - 65.59 | 1.4418 times | Mon 28 September 2026 | 66.84 (-1.28%) | 67.65 | 66.31 - 67.75 | 0.4272 times | Fri 25 September 2026 | 67.71 (1.42%) | 66.44 | 65.66 - 67.75 | 0.6212 times | Thu 24 September 2026 | 66.76 (-2.43%) | 68.40 | 66.72 - 68.56 | 0.5631 times | Wed 23 September 2026 | 68.42 (-0.55%) | 68.97 | 68.35 - 69.39 | 0.4856 times | Tue 22 September 2026 | 68.80 (1.52%) | 67.98 | 67.84 - 70.30 | 0.6682 times | Mon 21 September 2026 | 67.77 (-1.88%) | 69.40 | 67.74 - 69.42 | 0.5544 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 63.45 and 67.03
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 64.25 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.61 (1.75%) | 63.24 | 62.28 - 65.86 | 0.2588 times | Fri 02 October 2026 | 63.50 (-6.22%) | 67.65 | 58.95 - 67.75 | 1.6786 times | Fri 25 September 2026 | 67.71 (-1.97%) | 69.40 | 65.66 - 70.30 | 0.7314 times | Fri 18 September 2026 | 69.07 (-2.46%) | 71.05 | 68.55 - 72.48 | 0.872 times | Fri 11 September 2026 | 70.81 (-5.32%) | 75.56 | 70.44 - 76.14 | 0.6892 times | Fri 04 September 2026 | 74.79 (-1.22%) | 76.05 | 73.45 - 77.45 | 0.7398 times | Fri 28 August 2026 | 75.71 (-4.08%) | 78.67 | 72.90 - 79.18 | 0.8083 times | Fri 21 August 2026 | 78.93 (-0.78%) | 79.05 | 76.45 - 80.57 | 0.9749 times | Fri 14 August 2026 | 79.55 (2.68%) | 77.26 | 76.62 - 80.98 | 1.0965 times | Fri 07 August 2026 | 77.47 (9.89%) | 70.16 | 68.70 - 80.64 | 2.1505 times | Fri 31 July 2026 | 70.50 (-4.5%) | 73.22 | 68.48 - 74.32 | 1.5856 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 61.78 and 68.69
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 63.14 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.61 (3.69%) | 60.66 | 58.95 - 65.86 | 0.2189 times | Wed 30 September 2026 | 62.31 (-17%) | 75.02 | 62.30 - 77.45 | 0.699 times | Mon 31 August 2026 | 75.07 (6.48%) | 70.16 | 68.70 - 80.98 | 0.9813 times | Fri 31 July 2026 | 70.50 (-3.42%) | 71.86 | 68.48 - 79.84 | 1.0949 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 1.0523 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.2224 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.9036 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.2376 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.2649 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.325 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.6338 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 65.97 |
| 20 day DMA | 68.04 |
| 35 day DMA | 71.55 |
| 50 day DMA | 72.93 |
| 100 day DMA | 77.16 |
| 150 day DMA | 88.39 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 63.9 | 64.1 |
| 12 day EMA | 65.85 | 66.07 | 66.54 |
| 20 day EMA | 67.62 | 67.94 | 68.41 |
| 35 day EMA | 69.91 | 70.22 | 70.62 |
| 50 day EMA | 72.15 | 72.46 | 72.83 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.7 | 64.54 |
| 12 day SMA | 65.97 | 66.47 | 67.06 |
| 20 day SMA | 68.04 | 68.55 | 69.11 |
| 35 day SMA | 71.55 | 71.98 | 72.45 |
| 50 day SMA | 72.93 | 73.11 | 73.32 |
| 100 day SMA | 77.16 | 77.43 | 77.76 |
| 150 day SMA | 88.39 | 88.64 | 88.93 |
| 200 day SMA | 88.28 | 88.33 | 88.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.