Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 90.07 and 92.96
| Daily Target 1 | 89.58 |
| Daily Target 2 | 90.56 |
| Daily Target 3 | 92.473333333333 |
| Daily Target 4 | 93.45 |
| Daily Target 5 | 95.36 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.53 (-0.8%) | 93.65 | 91.50 - 94.39 | 0.6648 times | Wed 13 May 2026 | 92.27 (-4.42%) | 97.34 | 92.22 - 98.30 | 0.9067 times | Tue 12 May 2026 | 96.54 (-1.05%) | 99.02 | 96.44 - 99.51 | 0.6769 times | Mon 11 May 2026 | 97.56 (3.95%) | 94.88 | 93.86 - 98.95 | 0.9962 times | Fri 08 May 2026 | 93.85 (-3.62%) | 97.88 | 93.42 - 98.47 | 0.9336 times | Thu 07 May 2026 | 97.38 (-2.54%) | 98.95 | 97.10 - 100.05 | 0.9396 times | Wed 06 May 2026 | 99.92 (0%) | 99.47 | 98.66 - 102.57 | 1.4427 times | Wed 06 May 2026 | 99.92 (-4.64%) | 99.47 | 98.66 - 102.57 | 1.4427 times | Tue 05 May 2026 | 104.78 (-8.78%) | 102.70 | 101.23 - 106.93 | 1.1961 times | Mon 04 May 2026 | 114.87 (-0.1%) | 115.52 | 112.40 - 116.26 | 0.8006 times | Fri 01 May 2026 | 114.99 (-0.25%) | 115.75 | 114.78 - 117.05 | 0.7722 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 87.51 and 95.52
| Weekly Target 1 | 86.17 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 94.18 |
| Weekly Target 4 | 96.86 |
| Weekly Target 5 | 102.19 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.53 (-2.47%) | 94.88 | 91.50 - 99.51 | 1.011 times | Fri 08 May 2026 | 93.85 (-6.07%) | 99.47 | 93.42 - 102.57 | 1.0333 times | Wed 06 May 2026 | 99.92 (-13.11%) | 115.52 | 98.66 - 116.26 | 1.0718 times | Fri 01 May 2026 | 114.99 (3.93%) | 111.91 | 109.14 - 117.05 | 0.936 times | Fri 24 April 2026 | 110.64 (-1.75%) | 111.72 | 109.68 - 117.66 | 0.889 times | Fri 17 April 2026 | 112.61 (-4.87%) | 120.00 | 110.79 - 121.94 | 1.1045 times | Fri 10 April 2026 | 118.37 (-0.86%) | 117.61 | 113.33 - 124.23 | 0.9485 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 1.0877 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.2148 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.7034 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.3303 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 78.74 and 104.29
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 100.02666666667 |
| Monthly Target 4 | 108.55 |
| Monthly Target 5 | 125.58 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.53 (-20.6%) | 115.75 | 91.50 - 117.05 | 0.6243 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7533 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0318 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0545 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1046 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.362 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0403 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1688 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8175 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0429 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9786 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 94.35 |
| 12 day DMA | 101.57 |
| 20 day DMA | 105.93 |
| 35 day DMA | 111 |
| 50 day DMA | 110.56 |
| 100 day DMA | 99.59 |
| 150 day DMA | 89.54 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.6 | 96.14 | 98.08 |
| 12 day EMA | 99.7 | 101.18 | 102.8 |
| 20 day EMA | 103.43 | 104.68 | 105.99 |
| 35 day EMA | 106.23 | 107.1 | 107.97 |
| 50 day EMA | 108.43 | 109.12 | 109.81 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.35 | 95.52 | 97.05 |
| 12 day SMA | 101.57 | 103.23 | 104.74 |
| 20 day SMA | 105.93 | 106.98 | 108.32 |
| 35 day SMA | 111 | 111.62 | 112.25 |
| 50 day SMA | 110.56 | 110.85 | 111.06 |
| 100 day SMA | 99.59 | 99.4 | 99.22 |
| 150 day SMA | 89.54 | 89.47 | 89.41 |
| 200 day SMA | 87.97 | 87.91 | 87.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.