Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 95.02 and 98.07
| Daily Target 1 | 92.49 |
| Daily Target 2 | 94.49 |
| Daily Target 3 | 95.543333333333 |
| Daily Target 4 | 97.54 |
| Daily Target 5 | 98.59 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 96.48 (0.57%) | 94.10 | 93.55 - 96.60 | 0.663 times | Fri 06 February 2026 | 95.93 (4.08%) | 94.09 | 93.18 - 96.31 | 0.7373 times | Thu 05 February 2026 | 92.17 (-3.99%) | 94.17 | 90.32 - 95.25 | 1.0604 times | Wed 04 February 2026 | 96.00 (5.62%) | 93.05 | 93.05 - 98.06 | 1.7822 times | Tue 03 February 2026 | 90.89 (8.5%) | 84.26 | 84.26 - 91.59 | 0.7259 times | Mon 02 February 2026 | 83.77 (5.61%) | 79.89 | 78.61 - 84.27 | 1.0589 times | Fri 30 January 2026 | 79.32 (-2.75%) | 80.58 | 77.58 - 82.04 | 1.4111 times | Thu 29 January 2026 | 81.56 (-0.39%) | 82.10 | 78.44 - 82.69 | 0.923 times | Wed 28 January 2026 | 81.88 (0.24%) | 82.49 | 80.99 - 83.00 | 0.7948 times | Tue 27 January 2026 | 81.68 (-2.95%) | 83.52 | 81.65 - 84.55 | 0.8434 times | Mon 26 January 2026 | 84.16 (-1.24%) | 85.59 | 83.49 - 85.95 | 0.9451 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 95.02 and 98.07
| Weekly Target 1 | 92.49 |
| Weekly Target 2 | 94.49 |
| Weekly Target 3 | 95.543333333333 |
| Weekly Target 4 | 97.54 |
| Weekly Target 5 | 98.59 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 96.48 (0.57%) | 94.10 | 93.55 - 96.60 | 0.1772 times | Fri 06 February 2026 | 95.93 (20.94%) | 79.89 | 78.61 - 98.06 | 1.4335 times | Fri 30 January 2026 | 79.32 (-6.92%) | 85.59 | 77.58 - 85.95 | 1.314 times | Fri 23 January 2026 | 85.22 (-3.02%) | 86.30 | 83.30 - 89.85 | 0.9362 times | Fri 16 January 2026 | 87.87 (5.61%) | 83.00 | 82.63 - 91.08 | 1.4175 times | Fri 09 January 2026 | 83.20 (12.2%) | 73.90 | 73.50 - 83.30 | 1.3295 times | Fri 02 January 2026 | 74.15 (-0.31%) | 73.01 | 72.69 - 75.22 | 0.5302 times | Mon 29 December 2025 | 74.38 (0.85%) | 73.01 | 72.96 - 74.68 | 0.2136 times | Fri 26 December 2025 | 73.75 (1.74%) | 72.57 | 71.87 - 74.60 | 0.5894 times | Fri 19 December 2025 | 72.49 (-2.57%) | 76.02 | 71.27 - 76.33 | 2.059 times | Fri 12 December 2025 | 74.40 (9.38%) | 67.80 | 66.92 - 75.40 | 1.5663 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 87.55 and 107
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 84.04 |
| Monthly Target 3 | 91.05 |
| Monthly Target 4 | 103.49 |
| Monthly Target 5 | 110.5 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 96.48 (21.63%) | 79.89 | 78.61 - 98.06 | 0.3401 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0901 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3441 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0266 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1534 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8067 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0291 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9657 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0231 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.221 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.5756 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 94.29 |
| 12 day DMA | 87.42 |
| 20 day DMA | 87.12 |
| 35 day DMA | 82.03 |
| 50 day DMA | 78.41 |
| 100 day DMA | 75.63 |
| 150 day DMA | 78.56 |
| 200 day DMA | 78.66 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.44 | 91.92 | 89.92 |
| 12 day EMA | 89.49 | 88.22 | 86.82 |
| 20 day EMA | 86.74 | 85.71 | 84.64 |
| 35 day EMA | 82.46 | 81.63 | 80.79 |
| 50 day EMA | 78.44 | 77.7 | 76.96 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.29 | 91.75 | 88.43 |
| 12 day SMA | 87.42 | 86.61 | 85.84 |
| 20 day SMA | 87.12 | 86.45 | 85.63 |
| 35 day SMA | 82.03 | 81.39 | 80.75 |
| 50 day SMA | 78.41 | 77.74 | 77.04 |
| 100 day SMA | 75.63 | 75.55 | 75.45 |
| 150 day SMA | 78.56 | 78.44 | 78.34 |
| 200 day SMA | 78.66 | 78.63 | 78.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.