Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 72.83 and 75.63
| Daily Target 1 | 72.19 |
| Daily Target 2 | 73.46 |
| Daily Target 3 | 74.993333333333 |
| Daily Target 4 | 76.26 |
| Daily Target 5 | 77.79 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.72 (-2.48%) | 76.44 | 73.73 - 76.53 | 1.0136 times | Fri 26 June 2026 | 76.62 (0.1%) | 76.00 | 75.58 - 77.18 | 1.2036 times | Thu 25 June 2026 | 76.54 (0.88%) | 75.25 | 74.66 - 76.81 | 1.4451 times | Wed 24 June 2026 | 75.87 (-0.8%) | 75.74 | 73.77 - 76.67 | 1.5664 times | Tue 23 June 2026 | 76.48 (-1.89%) | 77.37 | 76.26 - 78.32 | 0.7576 times | Mon 22 June 2026 | 77.95 (-2.9%) | 79.29 | 77.27 - 79.70 | 0.7861 times | Thu 18 June 2026 | 80.28 (-3.83%) | 82.94 | 80.09 - 83.09 | 1.3275 times | Wed 17 June 2026 | 83.48 (-1.01%) | 83.67 | 83.23 - 87.27 | 0.5645 times | Tue 16 June 2026 | 84.33 (-3.57%) | 86.89 | 83.92 - 87.66 | 0.8598 times | Mon 15 June 2026 | 87.45 (-1.19%) | 87.65 | 86.16 - 88.76 | 0.4758 times | Fri 12 June 2026 | 88.50 (1.41%) | 87.45 | 86.53 - 89.47 | 0.5909 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 72.83 and 75.63
| Weekly Target 1 | 72.19 |
| Weekly Target 2 | 73.46 |
| Weekly Target 3 | 74.993333333333 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 77.79 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.72 (-2.48%) | 76.44 | 73.73 - 76.53 | 0.2811 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.597 times | Thu 18 June 2026 | 80.28 (-9.29%) | 87.65 | 80.09 - 88.76 | 0.8951 times | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 0.9739 times | Fri 05 June 2026 | 84.64 (-2.52%) | 87.50 | 82.98 - 88.99 | 0.8746 times | Fri 29 May 2026 | 86.83 (-2%) | 89.30 | 86.08 - 89.39 | 0.6757 times | Fri 22 May 2026 | 88.60 (0.01%) | 90.22 | 86.54 - 93.18 | 1.1058 times | Fri 15 May 2026 | 88.59 (-5.6%) | 94.88 | 88.33 - 99.51 | 1.4356 times | Fri 08 May 2026 | 93.85 (-6.07%) | 99.47 | 93.42 - 102.57 | 1.0608 times | Wed 06 May 2026 | 99.92 (-13.11%) | 115.52 | 98.66 - 116.26 | 1.1003 times | Fri 01 May 2026 | 114.99 (3.93%) | 111.91 | 109.14 - 117.05 | 0.9609 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 66.36 and 82.1
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 79.306666666667 |
| Monthly Target 4 | 84.88 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.72 (-13.95%) | 87.50 | 73.73 - 89.47 | 0.8217 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.0001 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7393 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0126 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0349 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0841 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3367 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.021 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1472 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8023 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0235 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 80.79 |
| 20 day DMA | 82.87 |
| 35 day DMA | 86.12 |
| 50 day DMA | 93.22 |
| 100 day DMA | 100.62 |
| 150 day DMA | 92.54 |
| 200 day DMA | 88.02 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 77.49 | 77.93 |
| 12 day EMA | 79.56 | 80.44 | 81.14 |
| 20 day EMA | 82.41 | 83.22 | 83.91 |
| 35 day EMA | 88.23 | 89.03 | 89.76 |
| 50 day EMA | 93.45 | 94.21 | 94.93 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 76.69 | 77.42 |
| 12 day SMA | 80.79 | 81.82 | 82.62 |
| 20 day SMA | 82.87 | 83.48 | 84.03 |
| 35 day SMA | 86.12 | 86.77 | 87.43 |
| 50 day SMA | 93.22 | 93.98 | 94.83 |
| 100 day SMA | 100.62 | 100.83 | 100.98 |
| 150 day SMA | 92.54 | 92.42 | 92.29 |
| 200 day SMA | 88.02 | 88.09 | 88.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.