Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 69.45 and 71.51
| Daily Target 1 | 67.91 |
| Daily Target 2 | 68.93 |
| Daily Target 3 | 69.966666666667 |
| Daily Target 4 | 70.99 |
| Daily Target 5 | 72.03 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.96 (1.77%) | 69.52 | 68.94 - 71.00 | 1.1093 times | Mon 09 February 2026 | 68.74 (-1.59%) | 69.46 | 67.99 - 70.40 | 0.9088 times | Fri 06 February 2026 | 69.85 (1.25%) | 70.30 | 68.62 - 71.43 | 0.9739 times | Thu 05 February 2026 | 68.99 (-3.12%) | 71.11 | 68.48 - 72.98 | 1.0286 times | Wed 04 February 2026 | 71.21 (-1.1%) | 70.56 | 68.66 - 72.25 | 0.9848 times | Tue 03 February 2026 | 72.00 (-5.93%) | 75.83 | 69.08 - 76.95 | 1.548 times | Mon 02 February 2026 | 76.54 (-0.62%) | 77.24 | 75.31 - 78.31 | 0.925 times | Fri 30 January 2026 | 77.02 (0.98%) | 76.27 | 75.00 - 77.34 | 0.743 times | Thu 29 January 2026 | 76.27 (-6.18%) | 79.18 | 73.60 - 80.21 | 1.2785 times | Wed 28 January 2026 | 81.29 (0.32%) | 81.67 | 80.73 - 82.80 | 0.5002 times | Tue 27 January 2026 | 81.03 (-2.3%) | 82.65 | 80.06 - 83.81 | 0.656 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 68.98 and 71.99
| Weekly Target 1 | 66.64 |
| Weekly Target 2 | 68.3 |
| Weekly Target 3 | 69.65 |
| Weekly Target 4 | 71.31 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.96 (0.16%) | 69.46 | 67.99 - 71.00 | 0.6946 times | Fri 06 February 2026 | 69.85 (-9.31%) | 77.24 | 68.48 - 78.31 | 1.8792 times | Fri 30 January 2026 | 77.02 (-5.43%) | 81.49 | 73.60 - 84.62 | 1.3849 times | Fri 23 January 2026 | 81.44 (-4.99%) | 84.62 | 79.10 - 85.75 | 0.6855 times | Fri 16 January 2026 | 85.72 (-4.23%) | 89.59 | 83.72 - 89.84 | 0.8822 times | Fri 09 January 2026 | 89.51 (7.88%) | 82.60 | 82.00 - 92.19 | 1.8517 times | Fri 02 January 2026 | 82.97 (-4.3%) | 87.15 | 82.64 - 87.82 | 0.6828 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 0.3051 times | Fri 26 December 2025 | 87.45 (-0.55%) | 87.78 | 86.70 - 89.21 | 0.4358 times | Fri 19 December 2025 | 87.93 (0.69%) | 87.26 | 85.24 - 90.39 | 1.1982 times | Fri 12 December 2025 | 87.33 (-5.46%) | 92.47 | 85.10 - 93.15 | 1.1302 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 63.82 and 74.14
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 72.086666666667 |
| Monthly Target 4 | 76.18 |
| Monthly Target 5 | 82.41 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.96 (-9.17%) | 77.24 | 67.99 - 78.31 | 0.5383 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 1.0616 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 1.0107 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.8538 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.329 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.2772 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.4266 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.8365 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6658 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 1.0004 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.2654 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 74.65 |
| 20 day DMA | 78.41 |
| 35 day DMA | 82.32 |
| 50 day DMA | 84.51 |
| 100 day DMA | 86 |
| 150 day DMA | 82.08 |
| 200 day DMA | 78.77 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 70.73 | 71.72 |
| 12 day EMA | 73.88 | 74.59 | 75.65 |
| 20 day EMA | 76.89 | 77.62 | 78.55 |
| 35 day EMA | 80.43 | 81.05 | 81.77 |
| 50 day EMA | 83.56 | 84.12 | 84.75 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 70.16 | 71.72 |
| 12 day SMA | 74.65 | 75.61 | 76.69 |
| 20 day SMA | 78.41 | 79.37 | 80.41 |
| 35 day SMA | 82.32 | 82.84 | 83.38 |
| 50 day SMA | 84.51 | 84.96 | 85.44 |
| 100 day SMA | 86 | 86.12 | 86.22 |
| 150 day SMA | 82.08 | 82.09 | 82.08 |
| 200 day SMA | 78.77 | 78.77 | 78.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.