Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 42.06 and 45.6
| Daily Target 1 | 41.3 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 44.843333333333 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 48.38 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.31 (-5.42%) | 46.88 | 43.34 - 46.88 | 0.9837 times | Tue 12 May 2026 | 46.85 (0.93%) | 47.13 | 46.69 - 49.00 | 0.9311 times | Mon 11 May 2026 | 46.42 (-9.5%) | 50.52 | 46.41 - 51.61 | 0.8727 times | Fri 08 May 2026 | 51.29 (-1.91%) | 52.06 | 49.87 - 52.06 | 0.7353 times | Thu 07 May 2026 | 52.29 (1.47%) | 52.80 | 52.20 - 53.85 | 0.7913 times | Wed 06 May 2026 | 51.53 (0%) | 52.26 | 49.44 - 52.38 | 1.3901 times | Wed 06 May 2026 | 51.53 (-6.95%) | 52.26 | 49.44 - 52.38 | 1.3901 times | Tue 05 May 2026 | 55.38 (-2.12%) | 56.58 | 53.50 - 56.98 | 0.4298 times | Mon 04 May 2026 | 56.58 (3.32%) | 54.85 | 54.43 - 57.01 | 1.1439 times | Fri 01 May 2026 | 54.76 (2.39%) | 54.71 | 53.46 - 56.00 | 1.3321 times | Thu 30 April 2026 | 53.48 (-0.8%) | 53.10 | 51.69 - 53.48 | 0.4841 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 39.69 and 47.96
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 46.42 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.31 (-13.61%) | 50.52 | 43.34 - 51.61 | 1.1124 times | Fri 08 May 2026 | 51.29 (-0.47%) | 52.26 | 49.44 - 53.85 | 1.164 times | Wed 06 May 2026 | 51.53 (-5.9%) | 54.85 | 49.44 - 57.01 | 1.1828 times | Fri 01 May 2026 | 54.76 (3.03%) | 53.14 | 51.69 - 56.00 | 1.4193 times | Fri 24 April 2026 | 53.15 (-7.31%) | 57.19 | 50.98 - 58.64 | 1.5572 times | Fri 17 April 2026 | 57.34 (9.51%) | 52.70 | 52.63 - 59.03 | 0.9048 times | Fri 10 April 2026 | 52.36 (-12.73%) | 60.23 | 51.99 - 60.27 | 0.8729 times | Thu 02 April 2026 | 60.00 (3.75%) | 58.17 | 57.66 - 60.58 | 0.6275 times | Fri 27 March 2026 | 57.83 (-4.79%) | 61.43 | 57.51 - 62.10 | 0.7347 times | Fri 20 March 2026 | 60.74 (-1.38%) | 61.71 | 60.05 - 64.07 | 0.4245 times | Fri 13 March 2026 | 61.59 (-5.1%) | 64.09 | 60.31 - 64.50 | 0.8628 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 36.99 and 50.66
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 48.22 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 61.89 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.31 (-17.15%) | 54.71 | 43.34 - 57.01 | 0.9823 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.1298 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.8436 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.6162 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.8281 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.7884 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.666 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.0366 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 0.9962 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.1128 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.6524 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 51.53 |
| 20 day DMA | 52.91 |
| 35 day DMA | 54.93 |
| 50 day DMA | 57 |
| 100 day DMA | 66.41 |
| 150 day DMA | 73.91 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 49.18 | 50.35 |
| 12 day EMA | 50.39 | 51.5 | 52.34 |
| 20 day EMA | 52.15 | 52.98 | 53.62 |
| 35 day EMA | 54.5 | 55.1 | 55.59 |
| 50 day EMA | 56.44 | 56.93 | 57.34 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 49.68 | 50.61 |
| 12 day SMA | 51.53 | 52.35 | 52.94 |
| 20 day SMA | 52.91 | 53.57 | 54.05 |
| 35 day SMA | 54.93 | 55.34 | 55.7 |
| 50 day SMA | 57 | 57.36 | 57.65 |
| 100 day SMA | 66.41 | 66.84 | 67.25 |
| 150 day SMA | 73.91 | 74.2 | 74.46 |
| 200 day SMA | 75.29 | 75.4 | 75.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.