Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 85.75 and 88.99
| Daily Target 1 | 85.13 |
| Daily Target 2 | 86.36 |
| Daily Target 3 | 88.373333333333 |
| Daily Target 4 | 89.6 |
| Daily Target 5 | 91.61 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.58 (0.23%) | 88.18 | 87.15 - 90.39 | 0.9842 times | Tue 16 December 2025 | 87.38 (1.25%) | 86.25 | 85.80 - 87.61 | 0.8462 times | Mon 15 December 2025 | 86.30 (-1.18%) | 87.26 | 85.24 - 88.22 | 1.0962 times | Fri 12 December 2025 | 87.33 (1.81%) | 86.00 | 85.10 - 88.46 | 1.1726 times | Thu 11 December 2025 | 85.78 (-3.07%) | 88.47 | 85.62 - 89.39 | 1.1219 times | Wed 10 December 2025 | 88.50 (-2.75%) | 90.71 | 86.35 - 91.74 | 0.9356 times | Tue 09 December 2025 | 91.00 (-0.83%) | 91.59 | 90.93 - 92.50 | 1.2273 times | Mon 08 December 2025 | 91.76 (-0.66%) | 92.47 | 91.44 - 93.15 | 0.6479 times | Fri 05 December 2025 | 92.37 (0.24%) | 91.89 | 91.11 - 93.71 | 0.7201 times | Thu 04 December 2025 | 92.15 (0.08%) | 92.69 | 90.87 - 93.02 | 1.248 times | Wed 03 December 2025 | 92.08 (1.49%) | 91.19 | 89.87 - 92.16 | 1.6289 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 86.41 and 91.56
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 85.08 |
| Weekly Target 3 | 87.736666666667 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 92.89 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.58 (0.29%) | 87.26 | 85.24 - 90.39 | 0.6705 times | Fri 12 December 2025 | 87.33 (-5.46%) | 92.47 | 85.10 - 93.15 | 1.1696 times | Fri 05 December 2025 | 92.37 (-0.21%) | 91.95 | 89.69 - 93.71 | 1.3997 times | Fri 28 November 2025 | 92.56 (2.26%) | 90.38 | 89.56 - 93.44 | 0.5445 times | Fri 21 November 2025 | 90.51 (-0.57%) | 91.02 | 87.28 - 91.10 | 0.9613 times | Fri 14 November 2025 | 91.03 (2.28%) | 90.00 | 88.21 - 95.00 | 1.308 times | Fri 07 November 2025 | 89.00 (4.69%) | 84.16 | 81.05 - 97.10 | 1.4112 times | Fri 31 October 2025 | 85.01 (0%) | 86.21 | 84.00 - 87.08 | 0.3442 times | Fri 31 October 2025 | 85.01 (-4.69%) | 89.23 | 84.00 - 90.46 | 1.1983 times | Fri 24 October 2025 | 89.19 (1.59%) | 88.50 | 86.16 - 91.69 | 0.9927 times | Fri 17 October 2025 | 87.79 (0.95%) | 86.52 | 85.03 - 89.23 | 1.6044 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 82.04 and 90.65
| Monthly Target 1 | 80.19 |
| Monthly Target 2 | 83.88 |
| Monthly Target 3 | 88.796666666667 |
| Monthly Target 4 | 92.49 |
| Monthly Target 5 | 97.41 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.58 (-5.38%) | 91.95 | 85.10 - 93.71 | 0.6451 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.8413 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.3096 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.2585 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.4058 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.8242 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.656 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.9858 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.2468 times | Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 0.8269 times | Fri 28 February 2025 | 87.52 (-10.89%) | 96.30 | 82.01 - 103.50 | 0.908 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 86.87 |
| 12 day DMA | 89.41 |
| 20 day DMA | 90 |
| 35 day DMA | 89.16 |
| 50 day DMA | 88.92 |
| 100 day DMA | 83.97 |
| 150 day DMA | 78.62 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.59 | 87.6 | 87.71 |
| 12 day EMA | 88.69 | 88.89 | 89.17 |
| 20 day EMA | 89.15 | 89.31 | 89.51 |
| 35 day EMA | 89.07 | 89.16 | 89.27 |
| 50 day EMA | 88.54 | 88.58 | 88.63 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.87 | 87.06 | 87.78 |
| 12 day SMA | 89.41 | 89.68 | 90.11 |
| 20 day SMA | 90 | 90.15 | 90.24 |
| 35 day SMA | 89.16 | 89.2 | 89.23 |
| 50 day SMA | 88.92 | 88.88 | 88.92 |
| 100 day SMA | 83.97 | 83.77 | 83.58 |
| 150 day SMA | 78.62 | 78.52 | 78.41 |
| 200 day SMA | 77.7 | 77.7 | 77.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.