Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 56.97 and 58.38
| Daily Target 1 | 56.68 |
| Daily Target 2 | 57.25 |
| Daily Target 3 | 58.086666666667 |
| Daily Target 4 | 58.66 |
| Daily Target 5 | 59.5 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.83 (-2.69%) | 58.75 | 57.51 - 58.92 | 1.6315 times | Thu 26 March 2026 | 59.43 (1.38%) | 58.50 | 58.50 - 60.69 | 0.9244 times | Wed 25 March 2026 | 58.62 (-1.41%) | 60.36 | 57.92 - 61.65 | 1.0981 times | Tue 24 March 2026 | 59.46 (-3.14%) | 60.69 | 59.06 - 61.39 | 1.0244 times | Mon 23 March 2026 | 61.39 (1.07%) | 61.43 | 60.30 - 62.10 | 0.9927 times | Fri 20 March 2026 | 60.74 (-1.41%) | 62.30 | 60.05 - 62.30 | 0.4704 times | Thu 19 March 2026 | 61.61 (-0.23%) | 61.20 | 60.66 - 63.50 | 0.484 times | Tue 17 March 2026 | 61.75 (0.9%) | 61.23 | 61.23 - 64.07 | 0.8604 times | Mon 16 March 2026 | 61.20 (-0.63%) | 61.71 | 61.05 - 62.90 | 1.4619 times | Fri 13 March 2026 | 61.59 (0.37%) | 61.27 | 60.50 - 63.00 | 1.0523 times | Thu 12 March 2026 | 61.36 (-1.37%) | 62.00 | 60.69 - 63.52 | 0.9863 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 55.38 and 59.97
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 59.146666666667 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.83 (-4.79%) | 61.43 | 57.51 - 62.10 | 0.6898 times | Fri 20 March 2026 | 60.74 (-1.38%) | 61.71 | 60.05 - 64.07 | 0.3985 times | Fri 13 March 2026 | 61.59 (-5.1%) | 64.09 | 60.31 - 64.50 | 0.81 times | Fri 06 March 2026 | 64.90 (5.39%) | 60.79 | 59.71 - 65.45 | 1.0752 times | Fri 27 February 2026 | 61.58 (0.24%) | 60.90 | 56.43 - 62.43 | 1.8644 times | Fri 20 February 2026 | 61.43 (-0.81%) | 62.17 | 56.07 - 67.89 | 1.7741 times | Fri 13 February 2026 | 61.93 (0%) | 63.35 | 61.73 - 63.99 | 0.2376 times | Fri 13 February 2026 | 61.93 (-11.34%) | 69.46 | 61.24 - 71.00 | 1.1194 times | Fri 06 February 2026 | 69.85 (-9.31%) | 77.24 | 68.48 - 78.31 | 1.1693 times | Fri 30 January 2026 | 77.02 (-5.43%) | 81.49 | 73.60 - 84.62 | 0.8617 times | Fri 23 January 2026 | 81.44 (-4.99%) | 84.62 | 79.10 - 85.75 | 0.4265 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 53.7 and 61.64
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 60.263333333333 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.83 (-6.09%) | 60.79 | 57.51 - 65.45 | 0.8666 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.7967 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.9205 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.8764 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.7403 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.1524 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.1075 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.237 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.7253 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.5773 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.8674 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 60.6 |
| 20 day DMA | 61.5 |
| 35 day DMA | 61.79 |
| 50 day DMA | 66.95 |
| 100 day DMA | 77.86 |
| 150 day DMA | 79.85 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.17 | 59.84 | 60.04 |
| 12 day EMA | 60.28 | 60.73 | 60.97 |
| 20 day EMA | 61.38 | 61.75 | 61.99 |
| 35 day EMA | 64.9 | 65.32 | 65.67 |
| 50 day EMA | 67.97 | 68.38 | 68.75 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 59.93 | 60.36 |
| 12 day SMA | 60.6 | 60.96 | 61.34 |
| 20 day SMA | 61.5 | 61.69 | 61.67 |
| 35 day SMA | 61.79 | 62.11 | 62.44 |
| 50 day SMA | 66.95 | 67.52 | 68.1 |
| 100 day SMA | 77.86 | 78.13 | 78.4 |
| 150 day SMA | 79.85 | 79.99 | 80.11 |
| 200 day SMA | 77.39 | 77.44 | 77.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.