Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 71.73 and 73.94
| Daily Target 1 | 70.21 |
| Daily Target 2 | 71.04 |
| Daily Target 3 | 72.416666666667 |
| Daily Target 4 | 73.25 |
| Daily Target 5 | 74.63 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.88 (0.91%) | 71.58 | 71.58 - 73.79 | 4.4281 times | Fri 02 October 2026 | 71.23 (2.2%) | 73.11 | 70.05 - 73.46 | 1.5712 times | Thu 01 October 2026 | 69.70 (4.7%) | 66.85 | 66.85 - 70.43 | 0.2485 times | Wed 30 September 2026 | 66.57 (2.18%) | 65.29 | 64.85 - 67.07 | 0.8374 times | Tue 29 September 2026 | 65.15 (-4.46%) | 69.71 | 64.89 - 69.71 | 0.81 times | Mon 28 September 2026 | 68.19 (-2.08%) | 67.77 | 65.75 - 69.33 | 0.4401 times | Fri 25 September 2026 | 69.64 (-2.57%) | 71.21 | 69.62 - 72.31 | 0.2257 times | Thu 24 September 2026 | 71.48 (0.97%) | 71.19 | 70.16 - 72.24 | 0.419 times | Wed 23 September 2026 | 70.79 (1.37%) | 70.04 | 69.25 - 71.24 | 0.5672 times | Tue 22 September 2026 | 69.83 (-4.13%) | 74.03 | 69.16 - 74.03 | 0.4527 times | Mon 21 September 2026 | 72.84 (-0.46%) | 74.40 | 72.25 - 74.40 | 0.4529 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 71.73 and 73.94
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 72.416666666667 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.88 (0.91%) | 71.58 | 71.58 - 73.79 | 1.7921 times | Fri 02 October 2026 | 71.23 (2.28%) | 67.77 | 64.85 - 73.46 | 1.5814 times | Fri 25 September 2026 | 69.64 (-4.84%) | 74.40 | 69.16 - 74.40 | 0.857 times | Fri 18 September 2026 | 73.18 (1.84%) | 74.51 | 71.41 - 76.45 | 1.1332 times | Fri 11 September 2026 | 71.86 (-6.13%) | 75.30 | 70.70 - 75.30 | 0.6748 times | Fri 04 September 2026 | 76.55 (-3.28%) | 77.89 | 75.58 - 80.56 | 0.747 times | Fri 28 August 2026 | 79.15 (5.77%) | 74.50 | 72.23 - 79.81 | 0.8395 times | Fri 21 August 2026 | 74.83 (6.13%) | 69.45 | 68.40 - 76.98 | 0.7362 times | Fri 14 August 2026 | 70.51 (8.24%) | 65.04 | 64.37 - 74.64 | 0.8201 times | Fri 07 August 2026 | 65.14 (8.93%) | 61.43 | 56.01 - 65.77 | 0.8187 times | Fri 31 July 2026 | 59.80 (14.08%) | 53.76 | 53.34 - 62.45 | 0.6707 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 69.37 and 76.31
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 70.84 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.88 (7.98%) | 66.85 | 66.85 - 73.79 | 0.6537 times | Wed 30 September 2026 | 66.57 (-16.79%) | 80.00 | 64.85 - 80.25 | 1.0573 times | Mon 31 August 2026 | 80.00 (33.78%) | 61.43 | 56.01 - 80.56 | 0.8743 times | Fri 31 July 2026 | 59.80 (23.27%) | 50.00 | 49.18 - 62.45 | 0.8502 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.1399 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.4629 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.0132 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.7565 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.4494 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.7426 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.707 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 70.04 |
| 20 day DMA | 71.34 |
| 35 day DMA | 73.16 |
| 50 day DMA | 70.29 |
| 100 day DMA | 60.33 |
| 150 day DMA | 59.22 |
| 200 day DMA | 63.37 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.2 | 69.36 | 68.43 |
| 12 day EMA | 70.37 | 70.1 | 69.89 |
| 20 day EMA | 70.83 | 70.72 | 70.67 |
| 35 day EMA | 69.65 | 69.52 | 69.42 |
| 50 day EMA | 68.72 | 68.59 | 68.48 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 68.17 | 67.85 |
| 12 day SMA | 70.04 | 70.15 | 70.28 |
| 20 day SMA | 71.34 | 71.57 | 71.94 |
| 35 day SMA | 73.16 | 73.12 | 73.2 |
| 50 day SMA | 70.29 | 69.91 | 69.53 |
| 100 day SMA | 60.33 | 60.05 | 59.81 |
| 150 day SMA | 59.22 | 59.16 | 59.09 |
| 200 day SMA | 63.37 | 63.45 | 63.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.