Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 90.44 and 92.59
| Daily Target 1 | 89.86 |
| Daily Target 2 | 91.01 |
| Daily Target 3 | 92.013333333333 |
| Daily Target 4 | 93.16 |
| Daily Target 5 | 94.16 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.15 (0.08%) | 92.69 | 90.87 - 93.02 | 1.3551 times | Wed 03 December 2025 | 92.08 (1.49%) | 91.19 | 89.87 - 92.16 | 1.7687 times | Tue 02 December 2025 | 90.73 (0.01%) | 91.18 | 89.69 - 91.76 | 1.4809 times | Mon 01 December 2025 | 90.72 (-1.99%) | 91.95 | 90.24 - 92.78 | 1.2476 times | Fri 28 November 2025 | 92.56 (0.33%) | 92.01 | 91.41 - 92.88 | 0.3526 times | Wed 26 November 2025 | 92.26 (-0.76%) | 92.52 | 90.95 - 92.93 | 0.5961 times | Tue 25 November 2025 | 92.97 (1.8%) | 91.23 | 90.32 - 93.44 | 0.7519 times | Mon 24 November 2025 | 91.33 (0.91%) | 90.38 | 89.56 - 91.33 | 0.8802 times | Fri 21 November 2025 | 90.51 (3.07%) | 88.01 | 87.28 - 90.94 | 0.8292 times | Thu 20 November 2025 | 87.81 (-1.14%) | 89.29 | 87.43 - 89.60 | 0.7377 times | Wed 19 November 2025 | 88.82 (-2.07%) | 90.47 | 88.76 - 91.10 | 1.0727 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 90.92 and 94.25
| Weekly Target 1 | 88.29 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 91.62 |
| Weekly Target 4 | 93.55 |
| Weekly Target 5 | 94.95 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.15 (-0.44%) | 91.95 | 89.69 - 93.02 | 1.0927 times | Fri 28 November 2025 | 92.56 (2.26%) | 90.38 | 89.56 - 93.44 | 0.4819 times | Fri 21 November 2025 | 90.51 (-0.57%) | 91.02 | 87.28 - 91.10 | 0.8507 times | Fri 14 November 2025 | 91.03 (2.28%) | 90.00 | 88.21 - 95.00 | 1.1575 times | Fri 07 November 2025 | 89.00 (4.69%) | 84.16 | 81.05 - 97.10 | 1.2488 times | Fri 31 October 2025 | 85.01 (0%) | 86.21 | 84.00 - 87.08 | 0.3046 times | Fri 31 October 2025 | 85.01 (-4.69%) | 89.23 | 84.00 - 90.46 | 1.0604 times | Fri 24 October 2025 | 89.19 (1.59%) | 88.50 | 86.16 - 91.69 | 0.8785 times | Fri 17 October 2025 | 87.79 (0.95%) | 86.52 | 85.03 - 89.23 | 1.4198 times | Fri 10 October 2025 | 86.96 (-0.96%) | 88.33 | 84.81 - 89.34 | 1.5051 times | Fri 03 October 2025 | 87.80 (2.34%) | 86.20 | 82.68 - 100.00 | 1.2494 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 90.92 and 94.25
| Monthly Target 1 | 88.29 |
| Monthly Target 2 | 90.22 |
| Monthly Target 3 | 91.62 |
| Monthly Target 4 | 93.55 |
| Monthly Target 5 | 94.95 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.15 (-0.44%) | 91.95 | 89.69 - 93.02 | 0.2561 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.8763 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.364 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.3109 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.4642 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.8585 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6833 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 1.0268 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.2987 times | Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 0.8612 times | Fri 28 February 2025 | 87.52 (-10.89%) | 96.30 | 82.01 - 103.50 | 0.9457 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 91.65 |
| 12 day DMA | 91.05 |
| 20 day DMA | 90.77 |
| 35 day DMA | 89.23 |
| 50 day DMA | 88.46 |
| 100 day DMA | 82.02 |
| 150 day DMA | 77.45 |
| 200 day DMA | 77.6 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.72 | 91.51 | 91.22 |
| 12 day EMA | 91.17 | 90.99 | 90.79 |
| 20 day EMA | 90.48 | 90.3 | 90.11 |
| 35 day EMA | 89.49 | 89.33 | 89.17 |
| 50 day EMA | 88.25 | 88.09 | 87.93 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.65 | 91.67 | 91.85 |
| 12 day SMA | 91.05 | 90.8 | 90.71 |
| 20 day SMA | 90.77 | 90.27 | 89.76 |
| 35 day SMA | 89.23 | 89.07 | 88.93 |
| 50 day SMA | 88.46 | 88.29 | 88.12 |
| 100 day SMA | 82.02 | 81.77 | 81.52 |
| 150 day SMA | 77.45 | 77.34 | 77.22 |
| 200 day SMA | 77.6 | 77.57 | 77.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.