Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 80.29 and 82.05
| Daily Target 1 | 79.01 |
| Daily Target 2 | 79.81 |
| Daily Target 3 | 80.766666666667 |
| Daily Target 4 | 81.57 |
| Daily Target 5 | 82.53 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.62 (0.86%) | 80.23 | 79.96 - 81.72 | 0.7299 times | Thu 25 April 2024 | 79.93 (-0.16%) | 78.82 | 78.37 - 80.11 | 0.6901 times | Wed 24 April 2024 | 80.06 (-0.29%) | 80.09 | 79.71 - 80.97 | 0.8791 times | Tue 23 April 2024 | 80.29 (1.52%) | 78.97 | 78.82 - 81.88 | 0.8242 times | Mon 22 April 2024 | 79.09 (1.58%) | 78.41 | 77.75 - 79.90 | 0.9228 times | Fri 19 April 2024 | 77.86 (-0.23%) | 77.96 | 76.87 - 78.76 | 1.277 times | Thu 18 April 2024 | 78.04 (1.39%) | 77.13 | 76.80 - 79.08 | 1.1677 times | Wed 17 April 2024 | 76.97 (-0.12%) | 77.57 | 76.93 - 78.41 | 1.1074 times | Tue 16 April 2024 | 77.06 (-1.45%) | 77.64 | 76.63 - 78.01 | 1.0271 times | Mon 15 April 2024 | 78.19 (-0.36%) | 78.40 | 77.31 - 78.85 | 1.3745 times | Fri 12 April 2024 | 78.47 (-2.64%) | 79.73 | 78.10 - 79.73 | 1.1956 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 79.19 and 83.32
| Weekly Target 1 | 75.95 |
| Weekly Target 2 | 78.29 |
| Weekly Target 3 | 80.083333333333 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 84.21 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.62 (3.54%) | 78.41 | 77.75 - 81.88 | 0.6131 times | Fri 19 April 2024 | 77.86 (-0.78%) | 78.40 | 76.63 - 79.08 | 0.9022 times | Fri 12 April 2024 | 78.47 (-2.69%) | 81.10 | 78.10 - 84.47 | 0.8487 times | Fri 05 April 2024 | 80.64 (-4.91%) | 84.80 | 80.20 - 84.80 | 0.8699 times | Thu 28 March 2024 | 84.80 (1.52%) | 83.01 | 81.07 - 86.01 | 0.6114 times | Fri 22 March 2024 | 83.53 (-0.48%) | 84.24 | 82.28 - 87.36 | 0.7834 times | Fri 15 March 2024 | 83.93 (-1.94%) | 85.02 | 80.85 - 86.06 | 1.1086 times | Fri 08 March 2024 | 85.59 (0.11%) | 85.50 | 84.03 - 87.78 | 0.8715 times | Fri 01 March 2024 | 85.50 (-2.25%) | 87.13 | 83.45 - 88.83 | 1.1925 times | Fri 23 February 2024 | 87.47 (-6.75%) | 92.14 | 80.50 - 95.67 | 2.1988 times | Fri 16 February 2024 | 93.80 (-2.26%) | 96.00 | 88.73 - 96.26 | 1.166 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 74.54 and 82.71
| Monthly Target 1 | 72.51 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 80.683333333333 |
| Monthly Target 4 | 84.74 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.62 (-4.93%) | 84.80 | 76.63 - 84.80 | 0.731 times | Thu 28 March 2024 | 84.80 (-1.53%) | 86.14 | 80.85 - 87.78 | 0.8051 times | Thu 29 February 2024 | 86.12 (-7.34%) | 93.65 | 80.50 - 96.27 | 1.2579 times | Wed 31 January 2024 | 92.94 (-8.46%) | 99.71 | 91.10 - 100.12 | 0.98 times | Fri 29 December 2023 | 101.53 (5.57%) | 96.76 | 94.23 - 105.00 | 0.8708 times | Thu 30 November 2023 | 96.17 (10.43%) | 86.72 | 83.93 - 99.28 | 0.8832 times | Tue 31 October 2023 | 87.09 (-14.06%) | 100.23 | 83.47 - 102.84 | 1.163 times | Fri 29 September 2023 | 101.34 (-9.4%) | 111.28 | 97.62 - 116.00 | 1.0797 times | Thu 31 August 2023 | 111.85 (6.23%) | 104.58 | 95.29 - 112.21 | 1.5348 times | Mon 31 July 2023 | 105.29 (3.57%) | 101.16 | 95.70 - 108.78 | 0.6945 times | Fri 30 June 2023 | 101.66 (4.96%) | 95.27 | 95.16 - 106.99 | 0.9819 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 80 |
| 12 day DMA | 78.93 |
| 20 day DMA | 80 |
| 35 day DMA | 81.77 |
| 50 day DMA | 83.36 |
| 100 day DMA | 89.92 |
| 150 day DMA | 91.78 |
| 200 day DMA | 95.14 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 79.56 | 79.37 |
| 12 day EMA | 79.73 | 79.57 | 79.5 |
| 20 day EMA | 80.35 | 80.32 | 80.36 |
| 35 day EMA | 81.92 | 82 | 82.12 |
| 50 day EMA | 83.8 | 83.93 | 84.09 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80 | 79.45 | 79.07 |
| 12 day SMA | 78.93 | 78.83 | 79.2 |
| 20 day SMA | 80 | 80.2 | 80.43 |
| 35 day SMA | 81.77 | 81.93 | 82.09 |
| 50 day SMA | 83.36 | 83.58 | 83.77 |
| 100 day SMA | 89.92 | 90.11 | 90.31 |
| 150 day SMA | 91.78 | 91.92 | 92.07 |
| 200 day SMA | 95.14 | 95.26 | 95.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.