Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 48.18 and 49.55
| Daily Target 1 | 47.15 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 48.52 |
| Daily Target 4 | 49.2 |
| Daily Target 5 | 49.89 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.51 (-0.66%) | 48.01 | 47.84 - 49.21 | 0.5875 times | Mon 29 June 2026 | 48.83 (-0.45%) | 49.76 | 48.74 - 50.50 | 0.6345 times | Fri 26 June 2026 | 49.05 (5.92%) | 46.82 | 46.82 - 49.49 | 2.1381 times | Thu 25 June 2026 | 46.31 (-3.18%) | 46.89 | 46.06 - 47.69 | 0.639 times | Wed 24 June 2026 | 47.83 (1.81%) | 47.03 | 47.02 - 48.97 | 0.9581 times | Tue 23 June 2026 | 46.98 (2.17%) | 46.32 | 46.11 - 47.74 | 0.8327 times | Mon 22 June 2026 | 45.98 (-2.93%) | 46.30 | 44.62 - 48.01 | 0.9957 times | Thu 18 June 2026 | 47.37 (-1.37%) | 47.41 | 46.63 - 47.86 | 1.634 times | Wed 17 June 2026 | 48.03 (-1.88%) | 48.36 | 47.21 - 50.30 | 0.8204 times | Tue 16 June 2026 | 48.95 (0.31%) | 48.70 | 48.12 - 50.48 | 0.76 times | Mon 15 June 2026 | 48.80 (-0.27%) | 48.89 | 48.45 - 50.25 | 0.541 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 46.85 and 49.51
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 48.95 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.51 (-1.1%) | 49.76 | 47.84 - 50.50 | 0.2916 times | Fri 26 June 2026 | 49.05 (3.55%) | 46.30 | 44.62 - 49.49 | 1.3276 times | Thu 18 June 2026 | 47.37 (-3.19%) | 48.89 | 46.63 - 50.48 | 0.8961 times | Fri 12 June 2026 | 48.93 (-0.41%) | 48.78 | 47.11 - 50.02 | 1.1439 times | Fri 05 June 2026 | 49.13 (-1.31%) | 51.00 | 48.00 - 53.62 | 0.927 times | Fri 29 May 2026 | 49.78 (-1.05%) | 49.99 | 46.18 - 50.35 | 0.7006 times | Fri 22 May 2026 | 50.31 (6.14%) | 46.88 | 46.64 - 52.50 | 0.899 times | Fri 15 May 2026 | 47.40 (-7.58%) | 50.52 | 43.34 - 51.61 | 1.7301 times | Fri 08 May 2026 | 51.29 (-0.47%) | 52.26 | 49.44 - 53.85 | 1.0337 times | Wed 06 May 2026 | 51.53 (-5.9%) | 54.85 | 49.44 - 57.01 | 1.0504 times | Fri 01 May 2026 | 54.76 (3.03%) | 53.14 | 51.69 - 56.00 | 1.2605 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 42.07 and 51.07
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 48.916666666667 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.1761 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.5094 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.0454 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.7805 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.4955 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.7662 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.7295 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6162 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 0.9592 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 0.9218 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.0297 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 47.96 |
| 20 day DMA | 48.54 |
| 35 day DMA | 48.44 |
| 50 day DMA | 50.04 |
| 100 day DMA | 55.26 |
| 150 day DMA | 65.46 |
| 200 day DMA | 70.78 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 48.1 | 47.74 |
| 12 day EMA | 48.17 | 48.11 | 47.98 |
| 20 day EMA | 48.46 | 48.46 | 48.42 |
| 35 day EMA | 49.44 | 49.5 | 49.54 |
| 50 day EMA | 50.39 | 50.47 | 50.54 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 47.8 | 47.23 |
| 12 day SMA | 47.96 | 48.02 | 48.06 |
| 20 day SMA | 48.54 | 48.75 | 48.8 |
| 35 day SMA | 48.44 | 48.52 | 48.62 |
| 50 day SMA | 50.04 | 50.21 | 50.38 |
| 100 day SMA | 55.26 | 55.46 | 55.69 |
| 150 day SMA | 65.46 | 65.74 | 66 |
| 200 day SMA | 70.78 | 70.93 | 71.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.