Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 51.35 and 53.18
| Daily Target 1 | 49.93 |
| Daily Target 2 | 50.93 |
| Daily Target 3 | 51.76 |
| Daily Target 4 | 52.76 |
| Daily Target 5 | 53.59 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.93 (2.24%) | 50.79 | 50.76 - 52.59 | 0.5855 times | Wed 01 July 2026 | 50.79 (4.7%) | 50.00 | 49.74 - 52.10 | 1.3199 times | Tue 30 June 2026 | 48.51 (-0.66%) | 48.01 | 47.84 - 49.21 | 0.5649 times | Mon 29 June 2026 | 48.83 (-0.45%) | 49.76 | 48.74 - 50.50 | 0.61 times | Fri 26 June 2026 | 49.05 (5.92%) | 46.82 | 46.82 - 49.49 | 2.0556 times | Thu 25 June 2026 | 46.31 (-3.18%) | 46.89 | 46.06 - 47.69 | 0.6143 times | Wed 24 June 2026 | 47.83 (1.81%) | 47.03 | 47.02 - 48.97 | 0.9211 times | Tue 23 June 2026 | 46.98 (2.17%) | 46.32 | 46.11 - 47.74 | 0.8005 times | Mon 22 June 2026 | 45.98 (-2.93%) | 46.30 | 44.62 - 48.01 | 0.9573 times | Thu 18 June 2026 | 47.37 (-1.37%) | 47.41 | 46.63 - 47.86 | 1.5709 times | Wed 17 June 2026 | 48.03 (-1.88%) | 48.36 | 47.21 - 50.30 | 0.7887 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 49.89 and 54.64
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 50.786666666667 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.93 (5.87%) | 49.76 | 47.84 - 52.59 | 0.73 times | Fri 26 June 2026 | 49.05 (3.55%) | 46.30 | 44.62 - 49.49 | 1.2676 times | Thu 18 June 2026 | 47.37 (-3.19%) | 48.89 | 46.63 - 50.48 | 0.8556 times | Fri 12 June 2026 | 48.93 (-0.41%) | 48.78 | 47.11 - 50.02 | 1.0923 times | Fri 05 June 2026 | 49.13 (-1.31%) | 51.00 | 48.00 - 53.62 | 0.8851 times | Fri 29 May 2026 | 49.78 (-1.05%) | 49.99 | 46.18 - 50.35 | 0.669 times | Fri 22 May 2026 | 50.31 (6.14%) | 46.88 | 46.64 - 52.50 | 0.8584 times | Fri 15 May 2026 | 47.40 (-7.58%) | 50.52 | 43.34 - 51.61 | 1.652 times | Fri 08 May 2026 | 51.29 (-0.47%) | 52.26 | 49.44 - 53.85 | 0.987 times | Wed 06 May 2026 | 51.53 (-5.9%) | 54.85 | 49.44 - 57.01 | 1.003 times | Fri 01 May 2026 | 54.76 (3.03%) | 53.14 | 51.69 - 56.00 | 1.2035 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 50.84 and 53.69
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 51.42 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.93 (7.05%) | 50.00 | 49.74 - 52.59 | 0.1318 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.2785 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.6408 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.1364 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.8485 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.6256 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.8329 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.793 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6699 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.0427 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.0021 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 48.38 |
| 20 day DMA | 48.58 |
| 35 day DMA | 48.71 |
| 50 day DMA | 49.85 |
| 100 day DMA | 54.9 |
| 150 day DMA | 64.92 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 49.09 | 48.24 |
| 12 day EMA | 49.09 | 48.57 | 48.17 |
| 20 day EMA | 49.02 | 48.71 | 48.49 |
| 35 day EMA | 49.59 | 49.45 | 49.37 |
| 50 day EMA | 50.43 | 50.37 | 50.35 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 48.7 | 48.11 |
| 12 day SMA | 48.38 | 48.12 | 47.96 |
| 20 day SMA | 48.58 | 48.48 | 48.54 |
| 35 day SMA | 48.71 | 48.57 | 48.44 |
| 50 day SMA | 49.85 | 49.93 | 50.04 |
| 100 day SMA | 54.9 | 55.07 | 55.26 |
| 150 day SMA | 64.92 | 65.19 | 65.46 |
| 200 day SMA | 70.51 | 70.64 | 70.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.