WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.37 and 8.41

Daily Target 18.34
Daily Target 28.36
Daily Target 38.38
Daily Target 48.4
Daily Target 58.42

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 19 August 2026 8.38 (0.36%) 8.36 8.36 - 8.40 0.9356 times
Tue 18 August 2026 8.35 (-0.24%) 8.36 8.33 - 8.36 0.6897 times
Mon 17 August 2026 8.37 (0%) 8.38 8.34 - 8.38 1.1049 times
Fri 14 August 2026 8.37 (-0.12%) 8.40 8.36 - 8.40 0.3676 times
Thu 13 August 2026 8.38 (0.12%) 8.39 8.35 - 8.41 0.99 times
Wed 12 August 2026 8.37 (-0.12%) 8.38 8.35 - 8.39 0.8256 times
Tue 11 August 2026 8.38 (0.48%) 8.38 8.34 - 8.39 1.009 times
Mon 10 August 2026 8.34 (-0.48%) 8.39 8.33 - 8.40 1.7757 times
Fri 07 August 2026 8.38 (0.24%) 8.36 8.32 - 8.40 0.9221 times
Thu 06 August 2026 8.36 (0.6%) 8.33 8.30 - 8.36 1.3798 times
Wed 05 August 2026 8.31 (0.12%) 8.31 8.28 - 8.32 0.9987 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.35 and 8.42

Weekly Target 18.3
Weekly Target 28.34
Weekly Target 38.37
Weekly Target 48.41
Weekly Target 58.44

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 19 August 2026 8.38 (0.12%) 8.38 8.33 - 8.40 0.6335 times
Fri 14 August 2026 8.37 (-0.12%) 8.39 8.33 - 8.41 1.1526 times
Fri 07 August 2026 8.38 (1.45%) 8.27 8.27 - 8.40 1.3141 times
Fri 31 July 2026 8.26 (-0.36%) 8.33 8.25 - 8.33 0.7092 times
Fri 24 July 2026 8.29 (0%) 8.30 8.26 - 8.31 0.2734 times
Fri 24 July 2026 8.29 (-1.07%) 8.36 8.26 - 8.39 0.8719 times
Fri 17 July 2026 8.38 (-0.24%) 8.39 8.35 - 8.40 0.6778 times
Fri 10 July 2026 8.40 (0.12%) 8.40 8.35 - 8.40 0.7986 times
Thu 02 July 2026 8.39 (-0.12%) 8.42 8.31 - 8.43 1.9188 times
Fri 26 June 2026 8.40 (-0.36%) 8.43 8.29 - 8.46 1.6501 times
Thu 18 June 2026 8.43 (-0.35%) 8.52 8.41 - 8.52 0.9106 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.33 and 8.47

Monthly Target 18.21
Monthly Target 28.3
Monthly Target 38.3533333333333
Monthly Target 48.44
Monthly Target 58.49

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 19 August 2026 8.38 (1.45%) 8.27 8.27 - 8.41 0.7986 times
Fri 31 July 2026 8.26 (-1.43%) 8.39 8.25 - 8.41 0.9941 times
Tue 30 June 2026 8.38 (-1.53%) 8.51 8.29 - 8.60 1.6039 times
Fri 29 May 2026 8.51 (-0.35%) 8.59 8.36 - 8.59 0.867 times
Thu 30 April 2026 8.54 (0.95%) 8.45 8.41 - 8.62 0.9586 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 0.9714 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 0.9672 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.8597 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.1639 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.8156 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.8579 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.36
20 day DMA 8.33
35 day DMA 8.35
50 day DMA 8.37
100 day DMA 8.44
150 day DMA 8.5
200 day DMA 8.55

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.368.37
12 day EMA8.358.358.35
20 day EMA8.338.338.33
35 day EMA8.358.358.35
50 day EMA8.378.378.37

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.378.37
12 day SMA8.368.358.34
20 day SMA8.338.338.33
35 day SMA8.358.358.35
50 day SMA8.378.378.37
100 day SMA8.448.448.44
150 day SMA8.58.58.5
200 day SMA8.558.558.55
Back to top | Use Dark Theme