WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.37 and 8.43

Daily Target 18.32
Daily Target 28.36
Daily Target 38.3833333333333
Daily Target 48.42
Daily Target 58.44

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 02 July 2026 8.39 (0.48%) 8.38 8.35 - 8.41 0.8447 times
Wed 01 July 2026 8.35 (-0.36%) 8.39 8.31 - 8.39 0.557 times
Tue 30 June 2026 8.38 (-0.24%) 8.41 8.35 - 8.43 2.1329 times
Mon 29 June 2026 8.40 (0%) 8.42 8.37 - 8.43 1.5603 times
Fri 26 June 2026 8.40 (0.36%) 8.38 8.35 - 8.40 1.0279 times
Thu 25 June 2026 8.37 (0.36%) 8.36 8.34 - 8.39 0.8151 times
Wed 24 June 2026 8.34 (0.6%) 8.33 8.31 - 8.35 0.7467 times
Tue 23 June 2026 8.29 (-0.96%) 8.31 8.29 - 8.34 0.8459 times
Mon 22 June 2026 8.37 (-0.71%) 8.43 8.37 - 8.46 0.946 times
Thu 18 June 2026 8.43 (0%) 8.46 8.41 - 8.46 0.5237 times
Wed 17 June 2026 8.43 (-0.35%) 8.48 8.43 - 8.49 0.6508 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.29 and 8.41

Weekly Target 18.26
Weekly Target 28.32
Weekly Target 38.3766666666667
Weekly Target 48.44
Weekly Target 58.5

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 02 July 2026 8.39 (-0.12%) 8.42 8.31 - 8.43 1.9231 times
Fri 26 June 2026 8.40 (-0.36%) 8.43 8.29 - 8.46 1.6539 times
Thu 18 June 2026 8.43 (-0.35%) 8.52 8.41 - 8.52 0.9126 times
Fri 12 June 2026 8.46 (0%) 8.45 8.43 - 8.60 0.9138 times
Fri 05 June 2026 8.46 (-0.59%) 8.51 8.43 - 8.59 1.3658 times
Fri 29 May 2026 8.51 (0.95%) 8.47 8.45 - 8.52 0.7288 times
Fri 22 May 2026 8.43 (-0.71%) 8.49 8.36 - 8.51 0.8544 times
Fri 15 May 2026 8.49 (-0.7%) 8.55 8.49 - 8.58 0.9062 times
Fri 08 May 2026 8.55 (0.12%) 8.54 8.50 - 8.57 0.4011 times
Wed 06 May 2026 8.54 (-0.23%) 8.56 8.50 - 8.57 0.3402 times
Fri 01 May 2026 8.56 (0.59%) 8.52 8.49 - 8.59 0.7825 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.34 and 8.44

Monthly Target 18.27
Monthly Target 28.33
Monthly Target 38.37
Monthly Target 48.43
Monthly Target 58.47

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 02 July 2026 8.39 (0.12%) 8.39 8.31 - 8.41 0.1478 times
Tue 30 June 2026 8.38 (-1.53%) 8.51 8.29 - 8.60 1.7431 times
Fri 29 May 2026 8.51 (-0.35%) 8.59 8.36 - 8.59 0.9422 times
Thu 30 April 2026 8.54 (0.95%) 8.45 8.41 - 8.62 1.0418 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 1.0558 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 1.0512 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.9344 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.265 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.8864 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.9323 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 0.9829 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.38
20 day DMA 8.42
35 day DMA 8.45
50 day DMA 8.47
100 day DMA 8.53
150 day DMA 8.56
200 day DMA 8.64

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.388.39
12 day EMA8.48.48.41
20 day EMA8.428.428.43
35 day EMA8.458.458.46
50 day EMA8.488.488.49

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.388.38
12 day SMA8.388.398.4
20 day SMA8.428.428.43
35 day SMA8.458.458.46
50 day SMA8.478.488.48
100 day SMA8.538.538.53
150 day SMA8.568.578.57
200 day SMA8.648.658.65
Back to top | Use Dark Theme