WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.5 and 8.54

Daily Target 18.49
Daily Target 28.5
Daily Target 38.5266666666667
Daily Target 48.54
Daily Target 58.57

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 05 May 2026 8.52 (0%) 8.54 8.51 - 8.55 0.5181 times
Mon 04 May 2026 8.52 (-0.47%) 8.56 8.50 - 8.57 1.1817 times
Fri 01 May 2026 8.56 (0.23%) 8.59 8.55 - 8.59 0.8768 times
Thu 30 April 2026 8.54 (0.35%) 8.55 8.52 - 8.56 1.0477 times
Wed 29 April 2026 8.51 (0%) 8.51 8.49 - 8.51 1.0656 times
Tue 28 April 2026 8.51 (-0.12%) 8.53 8.49 - 8.55 0.8722 times
Mon 27 April 2026 8.52 (0.12%) 8.52 8.50 - 8.52 0.9523 times
Fri 24 April 2026 8.51 (0%) 8.52 8.49 - 8.53 2.0999 times
Thu 23 April 2026 8.51 (-0.58%) 8.52 8.49 - 8.55 0.8331 times
Wed 22 April 2026 8.56 (0.12%) 8.58 8.56 - 8.59 0.5526 times
Tue 21 April 2026 8.55 (-0.47%) 8.56 8.54 - 8.58 0.9279 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.48 and 8.55

Weekly Target 18.46
Weekly Target 28.49
Weekly Target 38.53
Weekly Target 48.56
Weekly Target 58.6

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 05 May 2026 8.52 (-0.47%) 8.56 8.50 - 8.57 0.3485 times
Fri 01 May 2026 8.56 (0.59%) 8.52 8.49 - 8.59 0.987 times
Fri 24 April 2026 8.51 (-0.93%) 8.61 8.49 - 8.62 1.0473 times
Fri 17 April 2026 8.59 (0.82%) 8.53 8.52 - 8.62 1.1223 times
Fri 10 April 2026 8.52 (0.83%) 8.47 8.41 - 8.56 1.2171 times
Thu 02 April 2026 8.45 (1.2%) 8.34 8.33 - 8.51 1.0915 times
Fri 27 March 2026 8.35 (-1.3%) 8.49 8.34 - 8.49 1.0587 times
Fri 20 March 2026 8.46 (-0.47%) 8.55 8.46 - 8.62 0.8469 times
Fri 13 March 2026 8.50 (-1.85%) 8.60 8.50 - 8.63 1.0948 times
Fri 06 March 2026 8.66 (-0.57%) 8.71 8.59 - 8.71 1.1859 times
Fri 27 February 2026 8.71 (0.11%) 8.71 8.57 - 8.73 1.401 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.47 and 8.56

Monthly Target 18.45
Monthly Target 28.48
Monthly Target 38.5366666666667
Monthly Target 48.57
Monthly Target 58.63

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 05 May 2026 8.52 (-0.23%) 8.59 8.50 - 8.59 0.1258 times
Thu 30 April 2026 8.54 (0.95%) 8.45 8.41 - 8.62 1.1207 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 1.1357 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 1.1308 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 1.0051 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.3607 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.9534 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 1.0029 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.0573 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.1076 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 1.0308 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.53
20 day DMA 8.54
35 day DMA 8.51
50 day DMA 8.54
100 day DMA 8.59
150 day DMA 8.67
200 day DMA 8.72

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.538.54
12 day EMA8.548.548.54
20 day EMA8.548.548.54
35 day EMA8.578.578.57
50 day EMA8.578.578.57

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.538.53
12 day SMA8.538.548.54
20 day SMA8.548.548.54
35 day SMA8.518.518.51
50 day SMA8.548.558.55
100 day SMA8.598.598.59
150 day SMA8.678.688.68
200 day SMA8.728.728.72
Back to top | Use Dark Theme