Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIT are 5.36 and 5.42
Daily Target 1 | 5.34 |
Daily Target 2 | 5.37 |
Daily Target 3 | 5.4 |
Daily Target 4 | 5.43 |
Daily Target 5 | 5.46 |
Daily price and volume Wipro
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.40 (0.56%) | 5.41 | 5.37 - 5.43 | 0.9898 times | Thu 02 May 2024 | 5.37 (-0.19%) | 5.41 | 5.35 - 5.41 | 0.9927 times | Wed 01 May 2024 | 5.38 (-0.19%) | 5.37 | 5.37 - 5.43 | 1.0466 times | Tue 30 April 2024 | 5.39 (-1.1%) | 5.44 | 5.37 - 5.47 | 1.0668 times | Mon 29 April 2024 | 5.45 (-0.18%) | 5.47 | 5.44 - 5.51 | 0.8156 times | Fri 26 April 2024 | 5.46 (0.37%) | 5.46 | 5.44 - 5.51 | 0.827 times | Thu 25 April 2024 | 5.44 (-0.55%) | 5.40 | 5.31 - 5.44 | 1.2037 times | Wed 24 April 2024 | 5.47 (-0.73%) | 5.50 | 5.42 - 5.50 | 0.8192 times | Tue 23 April 2024 | 5.51 (-0.18%) | 5.50 | 5.48 - 5.53 | 0.8305 times | Mon 22 April 2024 | 5.52 (5.14%) | 5.44 | 5.41 - 5.53 | 1.408 times | Fri 19 April 2024 | 5.25 (1.74%) | 5.30 | 5.22 - 5.38 | 1.7028 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 5.3 and 5.46
Weekly Target 1 | 5.26 |
Weekly Target 2 | 5.33 |
Weekly Target 3 | 5.42 |
Weekly Target 4 | 5.49 |
Weekly Target 5 | 5.58 |
Weekly price and volumes for Wipro
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.40 (-1.1%) | 5.47 | 5.35 - 5.51 | 1.2276 times | Fri 26 April 2024 | 5.46 (4%) | 5.44 | 5.31 - 5.53 | 1.2719 times | Fri 19 April 2024 | 5.25 (-3.85%) | 5.46 | 5.16 - 5.47 | 1.3644 times | Fri 12 April 2024 | 5.46 (-5.21%) | 5.70 | 5.43 - 5.70 | 1.5396 times | Fri 05 April 2024 | 5.76 (0.17%) | 5.76 | 5.57 - 5.82 | 1.2891 times | Thu 28 March 2024 | 5.75 (1.77%) | 5.67 | 5.63 - 5.77 | 0.6375 times | Fri 22 March 2024 | 5.65 (-7.83%) | 6.07 | 5.61 - 6.07 | 0.9891 times | Fri 15 March 2024 | 6.13 (-0.65%) | 6.15 | 6.00 - 6.21 | 0.6955 times | Fri 08 March 2024 | 6.17 (-0.64%) | 6.20 | 6.10 - 6.27 | 0.6444 times | Fri 01 March 2024 | 6.21 (-2.2%) | 6.35 | 6.13 - 6.36 | 0.3409 times | Fri 23 February 2024 | 6.35 (-1.24%) | 6.34 | 6.15 - 6.41 | 0.6382 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 5.38 and 5.46
Monthly Target 1 | 5.31 |
Monthly Target 2 | 5.36 |
Monthly Target 3 | 5.3933333333333 |
Monthly Target 4 | 5.44 |
Monthly Target 5 | 5.47 |
Monthly price and volumes Wipro
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.40 (0.19%) | 5.37 | 5.35 - 5.43 | 0.2641 times | Tue 30 April 2024 | 5.39 (-6.26%) | 5.76 | 5.16 - 5.82 | 2.0702 times | Thu 28 March 2024 | 5.75 (-7.11%) | 6.20 | 5.61 - 6.27 | 1.0569 times | Thu 29 February 2024 | 6.19 (9.36%) | 5.66 | 5.63 - 6.45 | 0.8326 times | Wed 31 January 2024 | 5.66 (1.62%) | 5.52 | 5.32 - 6.39 | 2.051 times | Fri 29 December 2023 | 5.57 (14.85%) | 4.82 | 4.78 - 5.60 | 0.7869 times | Thu 30 November 2023 | 4.85 (6.59%) | 4.54 | 4.49 - 4.88 | 0.7079 times | Tue 31 October 2023 | 4.55 (-5.99%) | 4.87 | 4.48 - 5.06 | 0.7913 times | Fri 29 September 2023 | 4.84 (-1.02%) | 5.04 | 4.79 - 5.31 | 0.6864 times | Thu 31 August 2023 | 4.89 (0%) | 4.91 | 4.79 - 5.09 | 0.7527 times | Mon 31 July 2023 | 4.89 (3.6%) | 4.80 | 4.67 - 5.12 | 0.9274 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
DMA period | DMA value |
5 day DMA | 5.4 |
12 day DMA | 5.4 |
20 day DMA | 5.43 |
35 day DMA | 5.58 |
50 day DMA | 5.76 |
100 day DMA | 5.72 |
150 day DMA | 5.39 |
200 day DMA | 5.3 |
EMA (exponential moving average) of Wipro WIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.4 | 5.4 | 5.41 |
12 day EMA | 5.42 | 5.42 | 5.43 |
20 day EMA | 5.48 | 5.49 | 5.5 |
35 day EMA | 5.61 | 5.62 | 5.64 |
50 day EMA | 5.76 | 5.77 | 5.79 |
SMA (simple moving average) of Wipro WIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.4 | 5.41 | 5.42 |
12 day SMA | 5.4 | 5.39 | 5.38 |
20 day SMA | 5.43 | 5.45 | 5.46 |
35 day SMA | 5.58 | 5.6 | 5.62 |
50 day SMA | 5.76 | 5.78 | 5.8 |
100 day SMA | 5.72 | 5.72 | 5.72 |
150 day SMA | 5.39 | 5.39 | 5.39 |
200 day SMA | 5.3 | 5.3 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.