Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.8 and 2.85

Daily Target 12.78
Daily Target 22.81
Daily Target 32.8333333333333
Daily Target 42.86
Daily Target 52.88

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 08 December 2025 2.83 (-0.7%) 2.85 2.81 - 2.86 1.0028 times
Fri 05 December 2025 2.85 (1.06%) 2.83 2.82 - 2.85 1.0295 times
Thu 04 December 2025 2.82 (1.81%) 2.77 2.77 - 2.82 1.2907 times
Wed 03 December 2025 2.77 (1.47%) 2.73 2.73 - 2.77 0.7966 times
Tue 02 December 2025 2.73 (0.37%) 2.71 2.71 - 2.74 0.5479 times
Mon 01 December 2025 2.72 (0%) 2.71 2.70 - 2.74 0.7477 times
Fri 28 November 2025 2.72 (1.12%) 2.69 2.68 - 2.73 0.6957 times
Wed 26 November 2025 2.69 (-0.37%) 2.71 2.67 - 2.74 1.6239 times
Tue 25 November 2025 2.70 (0%) 2.69 2.68 - 2.70 0.9911 times
Mon 24 November 2025 2.70 (0%) 2.69 2.68 - 2.71 1.2741 times
Fri 21 November 2025 2.70 (0.37%) 2.68 2.65 - 2.70 1.1479 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.8 and 2.85

Weekly Target 12.78
Weekly Target 22.81
Weekly Target 32.8333333333333
Weekly Target 42.86
Weekly Target 52.88

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 08 December 2025 2.83 (-0.7%) 2.85 2.81 - 2.86 0.2033 times
Fri 05 December 2025 2.85 (4.78%) 2.71 2.70 - 2.85 0.8947 times
Fri 28 November 2025 2.72 (0.74%) 2.69 2.67 - 2.74 0.9296 times
Fri 21 November 2025 2.70 (1.89%) 2.64 2.60 - 2.71 1.3758 times
Fri 14 November 2025 2.65 (1.92%) 2.62 2.61 - 2.70 0.7578 times
Fri 07 November 2025 2.60 (-1.14%) 2.59 2.55 - 2.63 0.7302 times
Fri 31 October 2025 2.63 (0%) 2.64 2.61 - 2.65 0.2417 times
Fri 31 October 2025 2.63 (-2.23%) 2.70 2.61 - 2.72 1.3095 times
Fri 24 October 2025 2.69 (1.89%) 2.64 2.62 - 2.74 1.4941 times
Fri 17 October 2025 2.64 (-0.75%) 2.65 2.60 - 2.78 2.0631 times
Fri 10 October 2025 2.66 (1.53%) 2.64 2.62 - 2.75 1.6333 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.77 and 2.93

Monthly Target 12.64
Monthly Target 22.73
Monthly Target 32.7966666666667
Monthly Target 42.89
Monthly Target 52.96

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 08 December 2025 2.83 (4.04%) 2.71 2.70 - 2.86 0.2495 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.8621 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.7289 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.2249 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 1.1196 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.3284 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.7095 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.7365 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 1.2204 times
Mon 31 March 2025 3.06 (-6.42%) 3.33 2.97 - 3.34 0.8201 times
Fri 28 February 2025 3.27 (-10.9%) 3.66 3.20 - 3.74 0.6331 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.74
20 day DMA 2.71
35 day DMA 2.68
50 day DMA 2.68
100 day DMA 2.73
150 day DMA 2.8
200 day DMA 2.85

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.82.77
12 day EMA2.762.752.73
20 day EMA2.722.712.7
35 day EMA2.712.72.69
50 day EMA2.72.692.68

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.782.75
12 day SMA2.742.732.71
20 day SMA2.712.72.68
35 day SMA2.682.682.67
50 day SMA2.682.682.67
100 day SMA2.732.732.73
150 day SMA2.82.82.8
200 day SMA2.852.852.86
Back to top | Use Dark Theme