Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.48 and 2.54

Daily Target 12.43
Daily Target 22.46
Daily Target 32.4866666666667
Daily Target 42.52
Daily Target 52.55

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 10 February 2026 2.50 (2.46%) 2.46 2.45 - 2.51 0.739 times
Mon 09 February 2026 2.44 (-2.79%) 2.48 2.43 - 2.48 0.9544 times
Fri 06 February 2026 2.51 (-1.57%) 2.52 2.46 - 2.55 1.0542 times
Thu 05 February 2026 2.55 (-0.39%) 2.56 2.53 - 2.58 1.1434 times
Wed 04 February 2026 2.56 (0%) 2.53 2.52 - 2.58 1.2507 times
Tue 03 February 2026 2.56 (-5.19%) 2.64 2.51 - 2.68 1.5109 times
Mon 02 February 2026 2.70 (6.72%) 2.55 2.53 - 2.70 1.2054 times
Fri 30 January 2026 2.53 (0%) 2.52 2.50 - 2.55 0.5259 times
Thu 29 January 2026 2.53 (-0.78%) 2.58 2.51 - 2.59 0.7434 times
Wed 28 January 2026 2.55 (-2.3%) 2.61 2.55 - 2.62 0.8726 times
Tue 27 January 2026 2.61 (0%) 2.54 2.53 - 2.61 0.8242 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.47 and 2.55

Weekly Target 12.4
Weekly Target 22.45
Weekly Target 32.48
Weekly Target 42.53
Weekly Target 52.56

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 10 February 2026 2.50 (-0.4%) 2.48 2.43 - 2.51 0.6098 times
Fri 06 February 2026 2.51 (-0.79%) 2.55 2.46 - 2.70 2.2197 times
Fri 30 January 2026 2.53 (-1.94%) 2.58 2.50 - 2.62 1.1702 times
Fri 23 January 2026 2.58 (-6.86%) 2.75 2.56 - 2.75 0.6223 times
Fri 16 January 2026 2.77 (-3.48%) 2.89 2.72 - 3.06 1.4556 times
Fri 09 January 2026 2.87 (-1.71%) 2.88 2.85 - 2.98 0.7065 times
Fri 02 January 2026 2.92 (1.04%) 2.89 2.84 - 2.96 0.3103 times
Mon 29 December 2025 2.89 (-1.03%) 2.89 2.87 - 2.90 0.0784 times
Fri 26 December 2025 2.92 (-4.58%) 3.06 2.91 - 3.08 0.5457 times
Fri 19 December 2025 3.06 (10.07%) 2.83 2.79 - 3.09 2.2816 times
Fri 12 December 2025 2.78 (-2.46%) 2.85 2.76 - 2.91 1.3418 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.33 and 2.6

Monthly Target 12.27
Monthly Target 22.39
Monthly Target 32.5433333333333
Monthly Target 42.66
Monthly Target 52.81

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 10 February 2026 2.50 (-1.19%) 2.55 2.43 - 2.70 0.6352 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.9217 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 1.1807 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.8197 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.6267 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.1524 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 1.0534 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.2499 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.6675 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.6929 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 1.1482 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.55
20 day DMA 2.64
35 day DMA 2.76
50 day DMA 2.77
100 day DMA 2.72
150 day DMA 2.75
200 day DMA 2.8

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.512.55
12 day EMA2.572.582.6
20 day EMA2.622.632.65
35 day EMA2.692.72.72
50 day EMA2.742.752.76

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.522.58
12 day SMA2.552.562.58
20 day SMA2.642.662.68
35 day SMA2.762.772.78
50 day SMA2.772.782.78
100 day SMA2.722.732.73
150 day SMA2.752.752.76
200 day SMA2.82.82.8
Back to top | Use Dark Theme