WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.09 and 8.13

Daily Target 18.08
Daily Target 28.1
Daily Target 38.1233333333333
Daily Target 48.14
Daily Target 58.16

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 17 May 2024 8.11 (-0.25%) 8.11 8.11 - 8.15 0.2021 times
Thu 16 May 2024 8.13 (0.37%) 8.10 8.10 - 8.14 0.9957 times
Wed 15 May 2024 8.10 (0.37%) 8.10 8.08 - 8.12 0.9196 times
Tue 14 May 2024 8.07 (0.37%) 8.05 8.03 - 8.08 1.2481 times
Mon 13 May 2024 8.04 (0.37%) 8.03 8.03 - 8.07 1.2323 times
Fri 10 May 2024 8.01 (0%) 7.99 7.97 - 8.02 2.0548 times
Thu 09 May 2024 8.01 (-0.12%) 7.99 7.97 - 8.01 1.4165 times
Wed 08 May 2024 8.02 (0%) 8.00 8.00 - 8.03 0.4033 times
Tue 07 May 2024 8.02 (-0.12%) 8.07 8.01 - 8.07 1.0163 times
Mon 06 May 2024 8.03 (0.37%) 8.02 7.99 - 8.04 0.5113 times
Fri 03 May 2024 8.00 (1.14%) 7.96 7.95 - 8.00 1.2862 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.07 and 8.19

Weekly Target 17.98
Weekly Target 28.04
Weekly Target 38.0966666666667
Weekly Target 48.16
Weekly Target 58.22

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 17 May 2024 8.11 (1.25%) 8.03 8.03 - 8.15 0.8111 times
Fri 10 May 2024 8.01 (0.12%) 8.02 7.97 - 8.07 0.953 times
Fri 03 May 2024 8.00 (1.27%) 7.92 7.88 - 8.00 0.9182 times
Fri 26 April 2024 7.90 (-0.5%) 7.91 7.82 - 7.97 1.8572 times
Fri 19 April 2024 7.94 (-0.13%) 7.96 7.88 - 8.00 0.7406 times
Fri 12 April 2024 7.95 (-1.36%) 8.08 7.95 - 8.13 0.8454 times
Fri 05 April 2024 8.06 (-0.98%) 8.10 8.04 - 8.11 0.977 times
Thu 28 March 2024 8.14 (0.87%) 8.09 8.07 - 8.14 0.5339 times
Fri 22 March 2024 8.07 (0.88%) 7.99 7.96 - 8.08 1.0493 times
Fri 15 March 2024 8.00 (-1.36%) 8.10 7.97 - 8.11 1.3143 times
Fri 08 March 2024 8.11 (0.62%) 8.03 8.02 - 8.13 1.6124 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8 and 8.26

Monthly Target 17.79
Monthly Target 27.95
Monthly Target 38.05
Monthly Target 48.21
Monthly Target 58.31

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 17 May 2024 8.11 (2.92%) 7.90 7.89 - 8.15 0.4782 times
Tue 30 April 2024 7.88 (-3.19%) 8.10 7.82 - 8.13 0.9744 times
Thu 28 March 2024 8.14 (1.24%) 8.02 7.96 - 8.14 0.9649 times
Thu 29 February 2024 8.04 (-1.83%) 8.22 8.00 - 8.27 0.7089 times
Wed 31 January 2024 8.19 (0.86%) 8.15 8.04 - 8.23 0.875 times
Fri 29 December 2023 8.12 (2.01%) 7.96 7.82 - 8.28 1.9465 times
Thu 30 November 2023 7.96 (2.31%) 7.76 7.76 - 8.16 1.0615 times
Tue 31 October 2023 7.78 (-0.51%) 7.82 7.56 - 7.85 1.1098 times
Fri 29 September 2023 7.82 (-5.44%) 8.29 7.79 - 8.31 1.0698 times
Thu 31 August 2023 8.27 (-2.25%) 8.40 8.10 - 8.50 0.8109 times
Mon 31 July 2023 8.46 (2.42%) 8.29 8.22 - 8.52 1.0362 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.04
20 day DMA 7.99
35 day DMA 7.99
50 day DMA 8.01
100 day DMA 8.06
150 day DMA 8.02
200 day DMA 8.03

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.088.05
12 day EMA8.058.048.02
20 day EMA8.028.018
35 day EMA8.028.018
50 day EMA8.018.018.01

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.078.05
12 day SMA8.048.028
20 day SMA7.997.987.97
35 day SMA7.997.997.99
50 day SMA8.018.018.01
100 day SMA8.068.068.06
150 day SMA8.028.028.02
200 day SMA8.038.038.03
Back to top | Use Dark Theme