Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 40.09 and 41.52
| Daily Target 1 | 38.92 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 40.35 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.78 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 40.72 (1.47%) | 40.46 | 39.45 - 40.88 | 0.8486 times | Mon 24 August 2026 | 40.13 (-0.55%) | 40.00 | 39.42 - 40.80 | 0.9557 times | Fri 21 August 2026 | 40.35 (-0.3%) | 40.85 | 40.22 - 41.97 | 1.8345 times | Thu 20 August 2026 | 40.47 (0.97%) | 40.08 | 38.83 - 41.03 | 1.223 times | Wed 19 August 2026 | 40.08 (2.04%) | 39.15 | 39.13 - 41.72 | 0.5957 times | Tue 18 August 2026 | 39.28 (-0.78%) | 39.40 | 39.18 - 40.32 | 0.4352 times | Mon 17 August 2026 | 39.59 (-4.3%) | 41.00 | 39.12 - 41.21 | 1.551 times | Fri 14 August 2026 | 41.37 (-3.45%) | 42.50 | 41.16 - 42.99 | 0.9183 times | Thu 13 August 2026 | 42.85 (0%) | 43.36 | 42.73 - 43.97 | 0.7897 times | Wed 12 August 2026 | 42.85 (-1.7%) | 43.38 | 42.16 - 43.39 | 0.8483 times | Tue 11 August 2026 | 43.59 (3.37%) | 41.99 | 41.96 - 44.10 | 0.8265 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 40.07 and 41.53
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 40.34 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 40.72 (0.92%) | 40.00 | 39.42 - 40.88 | 0.3766 times | Fri 21 August 2026 | 40.35 (-2.47%) | 41.00 | 38.83 - 41.97 | 1.1771 times | Fri 14 August 2026 | 41.37 (-4.41%) | 42.63 | 41.16 - 44.10 | 0.938 times | Fri 07 August 2026 | 43.28 (15.41%) | 38.49 | 38.47 - 47.10 | 1.9962 times | Fri 31 July 2026 | 37.50 (0.62%) | 36.79 | 36.79 - 39.83 | 1.0107 times | Fri 24 July 2026 | 37.27 (0%) | 36.01 | 35.81 - 37.94 | 0.3046 times | Fri 24 July 2026 | 37.27 (-2.54%) | 38.47 | 35.45 - 38.47 | 1.0235 times | Fri 17 July 2026 | 38.24 (-6.11%) | 40.72 | 37.94 - 41.19 | 1.1167 times | Fri 10 July 2026 | 40.73 (6.93%) | 38.27 | 36.01 - 41.86 | 1.1904 times | Thu 02 July 2026 | 38.09 (-2.26%) | 38.82 | 37.19 - 40.90 | 0.8661 times | Fri 26 June 2026 | 38.97 (0.28%) | 38.53 | 36.06 - 40.35 | 1.2008 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 39.6 and 48.23
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 40.72 (8.59%) | 38.49 | 38.47 - 47.10 | 0.8722 times | Fri 31 July 2026 | 37.50 (-4.82%) | 39.47 | 35.45 - 41.86 | 0.9738 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 1.0106 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.6849 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.009 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.351 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.2248 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.6914 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.6085 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.5738 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.7567 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.14 |
| 35 day DMA | 39.78 |
| 50 day DMA | 39.32 |
| 100 day DMA | 43.77 |
| 150 day DMA | 52.62 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.34 | 40.45 |
| 12 day EMA | 40.7 | 40.7 | 40.8 |
| 20 day EMA | 40.59 | 40.58 | 40.63 |
| 35 day EMA | 40.3 | 40.28 | 40.29 |
| 50 day EMA | 39.62 | 39.57 | 39.55 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.06 | 39.95 |
| 12 day SMA | 41.12 | 41.33 | 41.57 |
| 20 day SMA | 41.14 | 41.03 | 40.9 |
| 35 day SMA | 39.78 | 39.7 | 39.61 |
| 50 day SMA | 39.32 | 39.34 | 39.4 |
| 100 day SMA | 43.77 | 43.92 | 44.07 |
| 150 day SMA | 52.62 | 52.94 | 53.26 |
| 200 day SMA | 58.55 | 58.69 | 58.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.