Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 74.36 and 76.35
| Daily Target 1 | 72.94 |
| Daily Target 2 | 73.78 |
| Daily Target 3 | 74.933333333333 |
| Daily Target 4 | 75.77 |
| Daily Target 5 | 76.92 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.61 (-0.53%) | 74.10 | 74.10 - 76.09 | 1.044 times | Mon 08 December 2025 | 75.01 (-1.38%) | 75.80 | 74.52 - 76.05 | 1.1936 times | Fri 05 December 2025 | 76.06 (-4.81%) | 78.60 | 76.00 - 79.88 | 1.2949 times | Thu 04 December 2025 | 79.90 (-1.18%) | 80.68 | 78.97 - 81.20 | 0.8724 times | Wed 03 December 2025 | 80.85 (1.62%) | 79.94 | 79.43 - 81.85 | 1.0855 times | Tue 02 December 2025 | 79.56 (0.1%) | 79.57 | 78.06 - 79.84 | 0.975 times | Mon 01 December 2025 | 79.48 (2.75%) | 77.00 | 76.59 - 80.60 | 0.9618 times | Fri 28 November 2025 | 77.35 (-1.77%) | 78.56 | 77.03 - 78.66 | 0.5971 times | Wed 26 November 2025 | 78.74 (1.26%) | 77.10 | 77.10 - 79.26 | 1.0509 times | Tue 25 November 2025 | 77.76 (3.61%) | 75.00 | 74.80 - 78.61 | 0.9249 times | Mon 24 November 2025 | 75.05 (2.25%) | 73.70 | 71.84 - 75.69 | 0.8437 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 73.36 and 75.35
| Weekly Target 1 | 72.94 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 74.933333333333 |
| Weekly Target 4 | 75.77 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.61 (-1.91%) | 75.80 | 74.10 - 76.09 | 0.4405 times | Fri 05 December 2025 | 76.06 (-1.67%) | 77.00 | 76.00 - 81.85 | 1.0216 times | Fri 28 November 2025 | 77.35 (5.38%) | 73.70 | 71.84 - 79.26 | 0.6726 times | Fri 21 November 2025 | 73.40 (4.44%) | 70.78 | 67.01 - 73.89 | 1.5146 times | Fri 14 November 2025 | 70.28 (3.98%) | 68.11 | 65.35 - 70.30 | 1.3086 times | Fri 07 November 2025 | 67.59 (-5.64%) | 70.37 | 67.15 - 71.50 | 0.8116 times | Fri 31 October 2025 | 71.63 (0%) | 72.70 | 70.95 - 72.70 | 0.2478 times | Fri 31 October 2025 | 71.63 (-2.76%) | 74.05 | 70.95 - 79.50 | 2.0296 times | Fri 24 October 2025 | 73.66 (1.24%) | 73.00 | 71.92 - 75.12 | 0.8255 times | Fri 17 October 2025 | 72.76 (1.72%) | 72.62 | 71.00 - 75.53 | 1.1275 times | Fri 10 October 2025 | 71.53 (-10.64%) | 80.57 | 71.33 - 80.60 | 1.0401 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 70.48 and 78.23
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 76.853333333333 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.61 (-3.54%) | 77.00 | 74.10 - 81.85 | 0.3167 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.9331 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.2305 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 1.01 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.9276 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.8458 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.9578 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.8686 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.1592 times | Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 0.7506 times | Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 0.7696 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 77.31 |
| 20 day DMA | 73.69 |
| 35 day DMA | 72.95 |
| 50 day DMA | 73.73 |
| 100 day DMA | 81.31 |
| 150 day DMA | 84.2 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 77.14 | 78.21 |
| 12 day EMA | 76.07 | 76.34 | 76.58 |
| 20 day EMA | 75.13 | 75.18 | 75.2 |
| 35 day EMA | 74.76 | 74.77 | 74.76 |
| 50 day EMA | 74.46 | 74.45 | 74.43 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 78.28 | 79.17 |
| 12 day SMA | 77.31 | 76.95 | 76.54 |
| 20 day SMA | 73.69 | 73.23 | 72.86 |
| 35 day SMA | 72.95 | 72.9 | 72.83 |
| 50 day SMA | 73.73 | 73.81 | 73.86 |
| 100 day SMA | 81.31 | 81.5 | 81.71 |
| 150 day SMA | 84.2 | 84.21 | 84.23 |
| 200 day SMA | 84.95 | 85.1 | 85.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.