Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 43.81 and 45.74
| Daily Target 1 | 42.33 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 44.263333333333 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 46.19 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 44.36 (3.98%) | 43.26 | 43.25 - 45.18 | 0.9586 times | Tue 26 May 2026 | 42.66 (-0.02%) | 43.23 | 41.59 - 43.80 | 0.9579 times | Fri 22 May 2026 | 42.67 (-1.25%) | 43.45 | 42.26 - 43.74 | 0.8003 times | Thu 21 May 2026 | 43.21 (4.12%) | 41.05 | 40.16 - 43.29 | 1.0278 times | Wed 20 May 2026 | 41.50 (1.82%) | 40.99 | 39.30 - 41.86 | 0.5992 times | Tue 19 May 2026 | 40.76 (3.27%) | 39.26 | 38.38 - 41.50 | 1.0381 times | Mon 18 May 2026 | 39.47 (-1.35%) | 39.75 | 39.08 - 40.55 | 1.1389 times | Fri 15 May 2026 | 40.01 (-5.93%) | 42.76 | 39.86 - 42.86 | 1.0145 times | Thu 14 May 2026 | 42.53 (1.82%) | 41.77 | 41.77 - 43.32 | 1.3946 times | Wed 13 May 2026 | 41.77 (1.16%) | 40.67 | 40.51 - 42.07 | 1.0701 times | Tue 12 May 2026 | 41.29 (0.46%) | 41.34 | 40.38 - 41.90 | 0.7547 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 42.98 and 46.57
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 43.71 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 44.36 (3.96%) | 43.23 | 41.59 - 45.18 | 0.4562 times | Fri 22 May 2026 | 42.67 (6.65%) | 39.75 | 38.38 - 43.74 | 1.0962 times | Fri 15 May 2026 | 40.01 (-11.01%) | 44.45 | 39.86 - 44.65 | 1.5991 times | Fri 08 May 2026 | 44.96 (-17.85%) | 55.55 | 44.72 - 56.39 | 1.9203 times | Wed 06 May 2026 | 54.73 (-3.25%) | 55.77 | 52.28 - 56.39 | 0.5978 times | Fri 01 May 2026 | 56.57 (5.15%) | 54.00 | 54.00 - 57.09 | 0.7353 times | Fri 24 April 2026 | 53.80 (-5.33%) | 55.10 | 52.13 - 58.76 | 1.1584 times | Fri 17 April 2026 | 56.83 (0.55%) | 56.18 | 54.47 - 59.22 | 1.0165 times | Fri 10 April 2026 | 56.52 (1.89%) | 55.25 | 53.68 - 58.16 | 0.6443 times | Thu 02 April 2026 | 55.47 (6.88%) | 52.19 | 50.41 - 56.31 | 0.776 times | Fri 27 March 2026 | 51.90 (-0.78%) | 53.52 | 51.69 - 55.83 | 0.8018 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 32.02 and 50.73
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 46.61 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 65.32 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 44.36 (-20.87%) | 56.05 | 38.38 - 57.09 | 1.7113 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.1292 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.5119 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.3706 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.7738 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.6809 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.6421 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.8468 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.695 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.6384 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.2702 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 41.78 |
| 20 day DMA | 46.19 |
| 35 day DMA | 50.3 |
| 50 day DMA | 51.49 |
| 100 day DMA | 64.74 |
| 150 day DMA | 67.63 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 42.33 | 42.17 |
| 12 day EMA | 43.67 | 43.54 | 43.7 |
| 20 day EMA | 45.53 | 45.65 | 45.97 |
| 35 day EMA | 48.14 | 48.36 | 48.7 |
| 50 day EMA | 51.12 | 51.4 | 51.76 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.16 | 41.52 |
| 12 day SMA | 41.78 | 41.83 | 42.29 |
| 20 day SMA | 46.19 | 46.71 | 47.33 |
| 35 day SMA | 50.3 | 50.64 | 50.98 |
| 50 day SMA | 51.49 | 51.73 | 52.03 |
| 100 day SMA | 64.74 | 65.04 | 65.34 |
| 150 day SMA | 67.63 | 67.83 | 68.03 |
| 200 day SMA | 71.88 | 72.09 | 72.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.