Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 29.2 and 30.32
| Daily Target 1 | 28.92 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 30.043333333333 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 31.16 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.03 (-0.92%) | 30.25 | 29.49 - 30.61 | 1.1192 times | Fri 02 October 2026 | 30.31 (-0.56%) | 30.80 | 30.00 - 31.25 | 1.1216 times | Thu 01 October 2026 | 30.48 (-0.65%) | 30.69 | 29.81 - 30.94 | 1.1168 times | Wed 30 September 2026 | 30.68 (0.03%) | 31.09 | 30.21 - 31.59 | 1.1089 times | Tue 29 September 2026 | 30.67 (-2.32%) | 31.75 | 30.51 - 31.88 | 0.9038 times | Mon 28 September 2026 | 31.40 (-1.01%) | 31.53 | 30.30 - 32.50 | 1.3714 times | Fri 25 September 2026 | 31.72 (-3.82%) | 33.26 | 31.53 - 33.26 | 0.7568 times | Thu 24 September 2026 | 32.98 (0.15%) | 33.05 | 32.17 - 33.16 | 0.7795 times | Wed 23 September 2026 | 32.93 (-1.88%) | 33.24 | 32.66 - 33.64 | 0.7227 times | Tue 22 September 2026 | 33.56 (2.82%) | 33.35 | 33.13 - 34.00 | 0.9993 times | Mon 21 September 2026 | 32.64 (2.1%) | 32.23 | 31.52 - 33.35 | 0.7262 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 29.2 and 30.32
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 30.043333333333 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.03 (-0.92%) | 30.25 | 29.49 - 30.61 | 0.2739 times | Fri 02 October 2026 | 30.31 (-4.45%) | 31.53 | 29.81 - 32.50 | 1.3762 times | Fri 25 September 2026 | 31.72 (-0.78%) | 32.23 | 31.52 - 34.00 | 0.9753 times | Fri 18 September 2026 | 31.97 (-9.2%) | 35.34 | 31.95 - 35.70 | 1.3996 times | Fri 11 September 2026 | 35.21 (-10.41%) | 39.08 | 35.07 - 39.36 | 1.0774 times | Fri 04 September 2026 | 39.30 (-4.5%) | 40.21 | 37.42 - 40.95 | 1.0525 times | Fri 28 August 2026 | 41.15 (1.98%) | 40.00 | 39.10 - 41.48 | 0.7234 times | Fri 21 August 2026 | 40.35 (-2.47%) | 41.00 | 38.83 - 41.97 | 0.8938 times | Fri 14 August 2026 | 41.37 (-4.41%) | 42.63 | 41.16 - 44.10 | 0.7122 times | Fri 07 August 2026 | 43.28 (15.41%) | 38.49 | 38.47 - 47.10 | 1.5156 times | Fri 31 July 2026 | 37.50 (0.62%) | 36.79 | 36.79 - 39.83 | 0.7674 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 28.88 and 30.64
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 30.256666666667 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.03 (-2.12%) | 30.69 | 29.49 - 31.25 | 0.2002 times | Wed 30 September 2026 | 30.68 (-24.88%) | 40.36 | 30.21 - 40.43 | 1.2592 times | Mon 31 August 2026 | 40.84 (8.91%) | 38.49 | 38.47 - 47.10 | 0.9771 times | Fri 31 July 2026 | 37.50 (-4.82%) | 39.47 | 35.45 - 41.86 | 0.927 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 0.962 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.6038 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 0.9605 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.286 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.1659 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.6582 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.5792 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 31.61 |
| 20 day DMA | 32.87 |
| 35 day DMA | 35.84 |
| 50 day DMA | 37.46 |
| 100 day DMA | 38.56 |
| 150 day DMA | 43.86 |
| 200 day DMA | 53.03 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.82 | 31.07 |
| 12 day EMA | 31.66 | 31.96 | 32.26 |
| 20 day EMA | 32.93 | 33.23 | 33.54 |
| 35 day EMA | 34.71 | 34.99 | 35.27 |
| 50 day EMA | 36.7 | 36.97 | 37.24 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.71 | 30.99 |
| 12 day SMA | 31.61 | 31.86 | 32.04 |
| 20 day SMA | 32.87 | 33.33 | 33.74 |
| 35 day SMA | 35.84 | 36.17 | 36.53 |
| 50 day SMA | 37.46 | 37.6 | 37.74 |
| 100 day SMA | 38.56 | 38.68 | 38.79 |
| 150 day SMA | 43.86 | 44.06 | 44.29 |
| 200 day SMA | 53.03 | 53.26 | 53.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.