Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 91.09 and 95.41
| Daily Target 1 | 89.92 |
| Daily Target 2 | 92.26 |
| Daily Target 3 | 94.24 |
| Daily Target 4 | 96.58 |
| Daily Target 5 | 98.56 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.60 (-0.39%) | 95.01 | 91.90 - 96.22 | 1.4209 times | Thu 25 April 2024 | 94.97 (-10.13%) | 102.60 | 92.55 - 102.60 | 3.7198 times | Wed 24 April 2024 | 105.68 (0.28%) | 105.00 | 104.22 - 106.33 | 0.9397 times | Tue 23 April 2024 | 105.39 (-0.05%) | 105.43 | 105.21 - 107.86 | 0.6786 times | Mon 22 April 2024 | 105.44 (0.74%) | 103.93 | 103.21 - 105.63 | 0.6083 times | Fri 19 April 2024 | 104.67 (0.54%) | 103.96 | 103.88 - 105.22 | 0.5567 times | Thu 18 April 2024 | 104.11 (0.25%) | 105.20 | 103.43 - 105.53 | 0.5055 times | Wed 17 April 2024 | 103.85 (-1.61%) | 106.40 | 103.82 - 106.57 | 0.5446 times | Tue 16 April 2024 | 105.55 (-0.92%) | 106.13 | 104.83 - 106.40 | 0.4741 times | Mon 15 April 2024 | 106.53 (-1.42%) | 108.36 | 105.88 - 109.31 | 0.5519 times | Fri 12 April 2024 | 108.06 (-2.99%) | 109.43 | 108.05 - 110.01 | 0.5509 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 85.27 and 101.23
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 88.38 |
| Weekly Target 3 | 98.12 |
| Weekly Target 4 | 104.34 |
| Weekly Target 5 | 114.08 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.60 (-9.62%) | 103.93 | 91.90 - 107.86 | 1.809 times | Fri 19 April 2024 | 104.67 (-3.14%) | 108.36 | 103.43 - 109.31 | 0.6465 times | Fri 12 April 2024 | 108.06 (-6.31%) | 116.30 | 108.05 - 117.98 | 0.6292 times | Fri 05 April 2024 | 115.34 (-3.59%) | 119.75 | 114.00 - 120.39 | 0.7272 times | Thu 28 March 2024 | 119.63 (7.94%) | 111.13 | 111.13 - 119.88 | 0.6474 times | Fri 22 March 2024 | 110.83 (5.43%) | 105.83 | 104.75 - 112.87 | 0.6847 times | Fri 15 March 2024 | 105.12 (-3.85%) | 108.75 | 104.53 - 109.71 | 2.5317 times | Fri 08 March 2024 | 109.33 (2.36%) | 107.21 | 102.65 - 109.57 | 1.0272 times | Fri 01 March 2024 | 106.81 (-3.39%) | 109.62 | 105.80 - 110.51 | 0.8533 times | Fri 23 February 2024 | 110.56 (2.22%) | 107.50 | 107.24 - 112.29 | 0.4439 times | Fri 16 February 2024 | 108.16 (-0.83%) | 109.29 | 105.96 - 113.25 | 0.7582 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 79.01 and 107.5
| Monthly Target 1 | 73.81 |
| Monthly Target 2 | 84.2 |
| Monthly Target 3 | 102.29666666667 |
| Monthly Target 4 | 112.69 |
| Monthly Target 5 | 130.79 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.60 (-20.92%) | 119.75 | 91.90 - 120.39 | 1.2985 times | Thu 28 March 2024 | 119.63 (11.4%) | 107.59 | 102.65 - 119.88 | 1.711 times | Thu 29 February 2024 | 107.39 (-1.94%) | 110.50 | 105.96 - 113.25 | 0.9863 times | Wed 31 January 2024 | 109.52 (-10.06%) | 121.07 | 109.10 - 124.06 | 1.1992 times | Fri 29 December 2023 | 121.77 (11.82%) | 109.17 | 108.05 - 125.68 | 0.8727 times | Thu 30 November 2023 | 108.90 (4.15%) | 104.48 | 102.30 - 115.95 | 1.0397 times | Tue 31 October 2023 | 104.56 (-21.8%) | 133.23 | 98.40 - 134.28 | 0.9721 times | Fri 29 September 2023 | 133.70 (-4.47%) | 140.41 | 129.79 - 142.52 | 0.4783 times | Thu 31 August 2023 | 139.96 (-2.98%) | 142.97 | 132.65 - 148.50 | 0.6583 times | Mon 31 July 2023 | 144.26 (-3.04%) | 148.52 | 141.35 - 160.62 | 0.7841 times | Fri 30 June 2023 | 148.79 (15.08%) | 128.93 | 126.98 - 150.28 | 0.6842 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 101.22 |
| 12 day DMA | 104.19 |
| 20 day DMA | 108.69 |
| 35 day DMA | 109.34 |
| 50 day DMA | 108.95 |
| 100 day DMA | 111.99 |
| 150 day DMA | 113.86 |
| 200 day DMA | 120.33 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 102.02 | 105.54 |
| 12 day EMA | 103.69 | 105.34 | 107.22 |
| 20 day EMA | 106.01 | 107.21 | 108.5 |
| 35 day EMA | 107.46 | 108.22 | 109 |
| 50 day EMA | 108.17 | 108.72 | 109.28 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.22 | 103.23 | 105.06 |
| 12 day SMA | 104.19 | 105.55 | 107.37 |
| 20 day SMA | 108.69 | 109.94 | 111.09 |
| 35 day SMA | 109.34 | 109.73 | 110.05 |
| 50 day SMA | 108.95 | 109.24 | 109.47 |
| 100 day SMA | 111.99 | 112.12 | 112.29 |
| 150 day SMA | 113.86 | 114.1 | 114.34 |
| 200 day SMA | 120.33 | 120.62 | 120.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.