Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 70.98 and 72.38
| Daily Target 1 | 70.59 |
| Daily Target 2 | 71.37 |
| Daily Target 3 | 71.99 |
| Daily Target 4 | 72.77 |
| Daily Target 5 | 73.39 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.15 (0.71%) | 72.35 | 71.21 - 72.61 | 0.5225 times | Mon 29 December 2025 | 71.64 (0%) | 71.93 | 71.48 - 73.15 | 0.9461 times | Mon 29 December 2025 | 71.64 (-0.65%) | 71.93 | 71.48 - 73.15 | 0.9463 times | Fri 26 December 2025 | 72.11 (0.01%) | 71.90 | 71.51 - 72.54 | 0.586 times | Wed 24 December 2025 | 72.10 (0.71%) | 71.65 | 71.10 - 72.34 | 0.6184 times | Tue 23 December 2025 | 71.59 (-1.16%) | 72.14 | 71.03 - 72.50 | 0.8565 times | Mon 22 December 2025 | 72.43 (-1.56%) | 73.41 | 71.40 - 73.75 | 1.4272 times | Fri 19 December 2025 | 73.58 (-4.39%) | 76.65 | 73.51 - 77.00 | 2.0861 times | Thu 18 December 2025 | 76.96 (1.13%) | 77.02 | 76.50 - 78.21 | 0.8519 times | Wed 17 December 2025 | 76.10 (0.69%) | 74.97 | 74.97 - 77.32 | 1.1589 times | Tue 16 December 2025 | 75.58 (-2.17%) | 77.27 | 74.84 - 77.88 | 0.9365 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 71.68 and 73.62
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 71.19 |
| Weekly Target 3 | 72.17 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.15 (0.71%) | 71.93 | 71.21 - 73.15 | 0.3469 times | Mon 29 December 2025 | 71.64 (-0.65%) | 71.93 | 71.48 - 73.15 | 0.2235 times | Fri 26 December 2025 | 72.11 (-2%) | 73.41 | 71.03 - 73.75 | 0.8239 times | Fri 19 December 2025 | 73.58 (-5.23%) | 77.75 | 73.51 - 78.21 | 1.416 times | Fri 12 December 2025 | 77.64 (2.08%) | 75.80 | 74.10 - 80.14 | 1.1855 times | Fri 05 December 2025 | 76.06 (-1.67%) | 77.00 | 76.00 - 81.85 | 1.1511 times | Fri 28 November 2025 | 77.35 (5.38%) | 73.70 | 71.84 - 79.26 | 0.7578 times | Fri 21 November 2025 | 73.40 (4.44%) | 70.78 | 67.01 - 73.89 | 1.7065 times | Fri 14 November 2025 | 70.28 (3.98%) | 68.11 | 65.35 - 70.30 | 1.4744 times | Fri 07 November 2025 | 67.59 (-5.64%) | 70.37 | 67.15 - 71.50 | 0.9144 times | Fri 31 October 2025 | 71.63 (0%) | 72.70 | 70.95 - 72.70 | 0.2792 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 66.18 and 77
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 75.01 |
| Monthly Target 4 | 78.99 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.9271 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.8742 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.153 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.9463 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.8692 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.7295 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.8974 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.8138 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.0861 times | Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 0.7033 times | Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 0.7211 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 73.6 |
| 20 day DMA | 75.19 |
| 35 day DMA | 74.03 |
| 50 day DMA | 73.42 |
| 100 day DMA | 79.13 |
| 150 day DMA | 83.6 |
| 200 day DMA | 83.33 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 72.14 | 72.39 |
| 12 day EMA | 73.25 | 73.45 | 73.78 |
| 20 day EMA | 73.88 | 74.06 | 74.32 |
| 35 day EMA | 73.75 | 73.84 | 73.97 |
| 50 day EMA | 73.23 | 73.27 | 73.34 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 71.82 | 71.97 |
| 12 day SMA | 73.6 | 74.05 | 74.63 |
| 20 day SMA | 75.19 | 75.56 | 75.96 |
| 35 day SMA | 74.03 | 73.84 | 73.73 |
| 50 day SMA | 73.42 | 73.43 | 73.45 |
| 100 day SMA | 79.13 | 79.23 | 79.35 |
| 150 day SMA | 83.6 | 83.65 | 83.69 |
| 200 day SMA | 83.33 | 83.43 | 83.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.