Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 39.26 and 43.34
| Daily Target 1 | 36.04 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 40.123333333333 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 44.2 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.73 (7.55%) | 37.79 | 37.78 - 41.86 | 1.4991 times | Thu 09 July 2026 | 37.87 (0.5%) | 37.51 | 36.88 - 38.25 | 0.6124 times | Wed 08 July 2026 | 37.68 (1.45%) | 36.80 | 36.01 - 39.19 | 1.4545 times | Tue 07 July 2026 | 37.14 (-2.42%) | 38.62 | 36.80 - 38.88 | 0.7917 times | Mon 06 July 2026 | 38.06 (-0.08%) | 38.27 | 36.93 - 38.87 | 1.0213 times | Thu 02 July 2026 | 38.09 (-5.18%) | 40.47 | 38.03 - 40.90 | 0.6966 times | Wed 01 July 2026 | 40.17 (1.95%) | 39.47 | 39.16 - 40.42 | 0.9512 times | Tue 30 June 2026 | 39.40 (3.68%) | 38.09 | 37.33 - 39.61 | 0.6607 times | Mon 29 June 2026 | 38.00 (-2.49%) | 38.82 | 37.19 - 38.98 | 1.6053 times | Fri 26 June 2026 | 38.97 (3.26%) | 38.10 | 37.13 - 40.35 | 0.7072 times | Thu 25 June 2026 | 37.74 (-0.32%) | 38.08 | 37.05 - 39.04 | 1.2306 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 38.37 and 44.22
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 39.533333333333 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.73 (6.93%) | 38.27 | 36.01 - 41.86 | 0.8248 times | Thu 02 July 2026 | 38.09 (-2.26%) | 38.82 | 37.19 - 40.90 | 0.6001 times | Fri 26 June 2026 | 38.97 (0.28%) | 38.53 | 36.06 - 40.35 | 0.832 times | Thu 18 June 2026 | 38.86 (-9.4%) | 43.10 | 38.20 - 44.95 | 0.912 times | Fri 12 June 2026 | 42.89 (8.64%) | 39.47 | 38.70 - 43.51 | 0.6928 times | Fri 05 June 2026 | 39.48 (-9.07%) | 43.15 | 38.63 - 43.65 | 0.8187 times | Fri 29 May 2026 | 43.42 (1.76%) | 43.23 | 41.59 - 45.18 | 0.9837 times | Fri 22 May 2026 | 42.67 (6.65%) | 39.75 | 38.38 - 43.74 | 1.0297 times | Fri 15 May 2026 | 40.01 (-11.01%) | 44.45 | 39.86 - 44.65 | 1.5021 times | Fri 08 May 2026 | 44.96 (-17.85%) | 55.55 | 44.72 - 56.39 | 1.8039 times | Wed 06 May 2026 | 54.73 (-3.25%) | 55.77 | 52.28 - 56.39 | 0.5616 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 38.37 and 44.22
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 39.533333333333 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.73 (3.38%) | 39.47 | 36.01 - 41.86 | 0.3281 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 1.0969 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.8288 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.0952 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.4664 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.3294 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.7505 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.6605 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.6228 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.8213 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.6741 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.96 |
| 35 day DMA | 40.17 |
| 50 day DMA | 42.31 |
| 100 day DMA | 51.23 |
| 150 day DMA | 61.09 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 37.92 | 37.94 |
| 12 day EMA | 38.71 | 38.34 | 38.42 |
| 20 day EMA | 39.26 | 39.1 | 39.23 |
| 35 day EMA | 41.04 | 41.06 | 41.25 |
| 50 day EMA | 42.93 | 43.02 | 43.23 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 37.77 | 38.23 |
| 12 day SMA | 38.48 | 38.1 | 37.99 |
| 20 day SMA | 38.96 | 38.93 | 39.11 |
| 35 day SMA | 40.17 | 40.17 | 40.21 |
| 50 day SMA | 42.31 | 42.58 | 42.93 |
| 100 day SMA | 51.23 | 51.71 | 52.22 |
| 150 day SMA | 61.09 | 61.36 | 61.63 |
| 200 day SMA | 64.29 | 64.48 | 64.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.