Login or Join
HomepageWestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings
Strong Daily Stock price targets for WestwoodHoldings WHG are 12.66 and 12.86
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.823333333333 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.02 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.77 (-0.31%) | 12.79 | 12.75 - 12.95 | 1.1937 times | Fri 26 April 2024 | 12.81 (-1.84%) | 12.81 | 12.81 - 13.10 | 0.4501 times | Thu 25 April 2024 | 13.05 (0%) | 12.94 | 12.94 - 13.11 | 0.5675 times | Wed 24 April 2024 | 13.05 (1.32%) | 12.95 | 12.95 - 13.05 | 0.4305 times | Tue 23 April 2024 | 12.88 (0.23%) | 12.88 | 12.84 - 13.05 | 0.4892 times | Mon 22 April 2024 | 12.85 (0%) | 12.97 | 12.68 - 13.15 | 1.2916 times | Fri 19 April 2024 | 12.85 (0.39%) | 12.81 | 12.69 - 12.98 | 1.4481 times | Thu 18 April 2024 | 12.80 (1.91%) | 12.65 | 12.62 - 12.90 | 1.0959 times | Wed 17 April 2024 | 12.56 (-3.09%) | 12.88 | 12.56 - 12.91 | 1.8787 times | Tue 16 April 2024 | 12.96 (0.39%) | 12.99 | 12.89 - 13.02 | 1.1546 times | Mon 15 April 2024 | 12.91 (-3.3%) | 13.40 | 12.55 - 13.40 | 3.4247 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 12.66 and 12.86
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.77 (-0.31%) | 12.79 | 12.75 - 12.95 | 0.1124 times | Fri 26 April 2024 | 12.81 (-0.31%) | 12.97 | 12.68 - 13.15 | 0.3039 times | Fri 19 April 2024 | 12.85 (-3.75%) | 13.40 | 12.55 - 13.40 | 0.8473 times | Fri 12 April 2024 | 13.35 (2.61%) | 12.90 | 12.90 - 13.63 | 0.5305 times | Fri 05 April 2024 | 13.01 (5.6%) | 12.59 | 12.59 - 13.49 | 1.1568 times | Thu 28 March 2024 | 12.32 (0.98%) | 12.13 | 12.03 - 12.80 | 1.2378 times | Fri 22 March 2024 | 12.20 (-5.5%) | 12.75 | 12.11 - 12.94 | 0.9283 times | Fri 15 March 2024 | 12.91 (7.58%) | 11.92 | 11.68 - 12.91 | 1.9912 times | Fri 08 March 2024 | 12.00 (-0.41%) | 12.06 | 11.74 - 12.30 | 2.0851 times | Fri 01 March 2024 | 12.05 (0.42%) | 12.00 | 11.80 - 12.37 | 0.8068 times | Fri 23 February 2024 | 12.00 (-2.91%) | 12.45 | 11.97 - 12.90 | 0.9799 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 12.66 and 13.74
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.77 (3.65%) | 12.59 | 12.55 - 13.63 | 0.4111 times | Thu 28 March 2024 | 12.32 (1.65%) | 12.28 | 11.68 - 12.94 | 0.8853 times | Thu 29 February 2024 | 12.12 (-1.46%) | 12.30 | 11.67 - 12.90 | 0.5997 times | Wed 31 January 2024 | 12.30 (-2.15%) | 12.52 | 11.00 - 12.74 | 0.4835 times | Fri 29 December 2023 | 12.57 (14.27%) | 11.06 | 10.79 - 12.68 | 2.0393 times | Thu 30 November 2023 | 11.00 (21.01%) | 9.05 | 8.95 - 12.25 | 2.6492 times | Tue 31 October 2023 | 9.09 (-10.44%) | 10.22 | 8.91 - 10.23 | 1.0838 times | Fri 29 September 2023 | 10.15 (-0.49%) | 10.03 | 9.50 - 10.46 | 0.7334 times | Thu 31 August 2023 | 10.20 (-12.82%) | 11.75 | 9.42 - 12.00 | 0.7321 times | Mon 31 July 2023 | 11.70 (-5.65%) | 12.39 | 11.08 - 12.40 | 0.3826 times | Fri 30 June 2023 | 12.40 (-1.2%) | 12.36 | 12.01 - 14.20 | 0.65 times |
Indicator Analysis of WestwoodHoldings
Please login to view indicator analysis. or View indicator analysis of WestwoodHoldings WHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.21 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.92 | 12.97 |
| 12 day EMA | 12.91 | 12.93 | 12.95 |
| 20 day EMA | 12.87 | 12.88 | 12.89 |
| 35 day EMA | 12.73 | 12.73 | 12.72 |
| 50 day EMA | 12.54 | 12.53 | 12.52 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.93 | 12.94 |
| 12 day SMA | 12.9 | 12.94 | 12.98 |
| 20 day SMA | 13 | 13.02 | 13 |
| 35 day SMA | 12.72 | 12.7 | 12.67 |
| 50 day SMA | 12.53 | 12.52 | 12.51 |
| 100 day SMA | 12.21 | 12.19 | 12.18 |
| 150 day SMA | 11.52 | 11.51 | 11.49 |
| 200 day SMA | 11.32 | 11.31 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.