WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 18.68 and 19.31

Daily Target 118.51
Daily Target 218.84
Daily Target 319.14
Daily Target 419.47
Daily Target 519.77

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 31 July 2026 19.17 (0.1%) 19.26 18.81 - 19.44 2.5249 times
Thu 30 July 2026 19.15 (-1.9%) 19.50 19.01 - 19.75 0.8209 times
Wed 29 July 2026 19.52 (-1.11%) 19.19 19.19 - 19.61 0.6654 times
Tue 28 July 2026 19.74 (0.56%) 19.63 19.30 - 20.15 2.3072 times
Mon 27 July 2026 19.63 (2.13%) 19.58 19.03 - 19.82 0.6405 times
Fri 24 July 2026 19.22 (0%) 19.24 19.10 - 19.30 0.5224 times
Fri 24 July 2026 19.22 (0%) 19.24 19.10 - 19.30 0.5224 times
Thu 23 July 2026 19.22 (0.16%) 18.92 18.92 - 19.41 0.4975 times
Wed 22 July 2026 19.19 (-0.21%) 19.05 19.05 - 19.26 0.852 times
Tue 21 July 2026 19.23 (-0.1%) 19.25 19.15 - 19.44 0.6468 times
Mon 20 July 2026 19.25 (-2.78%) 19.34 19.00 - 19.74 0.7525 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 18.32 and 19.66

Weekly Target 118.04
Weekly Target 218.6
Weekly Target 319.376666666667
Weekly Target 419.94
Weekly Target 520.72

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 31 July 2026 19.17 (-0.26%) 19.58 18.81 - 20.15 0.9362 times
Fri 24 July 2026 19.22 (0%) 19.24 19.10 - 19.30 0.0703 times
Fri 24 July 2026 19.22 (-2.93%) 19.34 18.92 - 19.74 0.4401 times
Fri 17 July 2026 19.80 (2.17%) 19.43 19.00 - 20.39 0.8006 times
Fri 10 July 2026 19.38 (-3%) 19.90 19.00 - 20.48 0.6676 times
Thu 02 July 2026 19.98 (0.3%) 19.63 18.31 - 20.97 1.9401 times
Fri 26 June 2026 19.92 (7.21%) 18.78 16.08 - 20.34 2.4513 times
Thu 18 June 2026 18.58 (6.6%) 17.71 17.48 - 18.60 0.778 times
Fri 12 June 2026 17.43 (0.93%) 17.21 16.67 - 18.55 1.2566 times
Fri 05 June 2026 17.27 (4.92%) 16.03 15.66 - 17.67 0.6592 times
Fri 29 May 2026 16.46 (2.88%) 16.05 15.79 - 16.70 0.4175 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.66 and 19.83

Monthly Target 117.15
Monthly Target 218.16
Monthly Target 319.32
Monthly Target 420.33
Monthly Target 521.49

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 31 July 2026 19.17 (0.05%) 19.26 18.31 - 20.48 1.6216 times
Tue 30 June 2026 19.16 (16.4%) 16.03 15.66 - 20.97 2.4106 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 1.0171 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.619 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.8588 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.5647 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.6338 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.3257 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.4955 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.4533 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.8288 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.36
20 day DMA 19.47
35 day DMA 19.18
50 day DMA 18.44
100 day DMA 17.3
150 day DMA 17.35
200 day DMA 17.22

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.3919.51
12 day EMA19.3619.419.45
20 day EMA19.2819.2919.31
35 day EMA18.8218.818.78
50 day EMA18.3218.2918.26

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4519.47
12 day SMA19.3619.4319.5
20 day SMA19.4719.5219.57
35 day SMA19.1819.1319.09
50 day SMA18.4418.3818.31
100 day SMA17.317.2617.22
150 day SMA17.3517.3417.33
200 day SMA17.2217.217.19
Back to top | Use Dark Theme