WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 16.24 and 17.09

Daily Target 115.53
Daily Target 216.09
Daily Target 316.376666666667
Daily Target 416.94
Daily Target 517.23

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Tue 02 June 2026 16.66 (4.06%) 15.81 15.81 - 16.66 0.5612 times
Mon 01 June 2026 16.01 (-2.73%) 16.03 15.66 - 16.29 2.6234 times
Fri 29 May 2026 16.46 (0.12%) 16.25 16.19 - 16.54 0.8519 times
Thu 28 May 2026 16.44 (0.43%) 16.16 15.79 - 16.70 0.7843 times
Wed 27 May 2026 16.37 (0.68%) 16.07 15.92 - 16.37 0.7911 times
Tue 26 May 2026 16.26 (1.63%) 16.05 16.00 - 16.41 0.9466 times
Fri 22 May 2026 16.00 (-0.5%) 15.81 15.81 - 16.12 1.2238 times
Thu 21 May 2026 16.08 (0.69%) 15.73 15.73 - 16.16 0.7505 times
Wed 20 May 2026 15.97 (0.19%) 15.83 15.81 - 16.02 0.8046 times
Tue 19 May 2026 15.94 (-0.56%) 15.82 15.82 - 16.14 0.6626 times
Mon 18 May 2026 16.03 (1.39%) 15.63 15.61 - 16.22 0.9804 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.16 and 17.16

Weekly Target 115.33
Weekly Target 215.99
Weekly Target 316.326666666667
Weekly Target 416.99
Weekly Target 517.33

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Tue 02 June 2026 16.66 (1.22%) 16.03 15.66 - 16.66 0.9194 times
Fri 29 May 2026 16.46 (2.88%) 16.05 15.79 - 16.70 0.974 times
Fri 22 May 2026 16.00 (1.2%) 15.63 15.61 - 16.22 1.2766 times
Fri 15 May 2026 15.81 (-3.71%) 16.68 15.72 - 16.99 1.097 times
Fri 08 May 2026 16.42 (2.88%) 16.57 15.75 - 16.57 0.8803 times
Wed 06 May 2026 15.96 (-0.19%) 16.02 15.57 - 16.57 1.3683 times
Fri 01 May 2026 15.99 (-2.56%) 16.22 15.74 - 17.30 1.1243 times
Fri 24 April 2026 16.41 (-2.32%) 16.56 15.61 - 16.74 0.7047 times
Fri 17 April 2026 16.80 (5.26%) 16.00 15.63 - 17.06 0.8764 times
Fri 10 April 2026 15.96 (-1.48%) 16.20 15.96 - 16.76 0.7788 times
Thu 02 April 2026 16.20 (1.95%) 16.19 15.38 - 17.33 0.9682 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 16.16 and 17.16

Monthly Target 115.33
Monthly Target 215.99
Monthly Target 316.326666666667
Monthly Target 416.99
Monthly Target 517.33

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 02 June 2026 16.66 (1.22%) 16.03 15.66 - 16.66 0.2284 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 1.4622 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.8899 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.2346 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.8119 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.9113 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.906 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.7124 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.6517 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.1916 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.2202 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.17
20 day DMA 16.18
35 day DMA 16.26
50 day DMA 16.25
100 day DMA 16.7
150 day DMA 16.79
200 day DMA 16.88

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.2216.33
12 day EMA16.2716.216.23
20 day EMA16.2316.1916.21
35 day EMA16.2316.216.21
50 day EMA16.2316.2116.22

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.3116.31
12 day SMA16.1716.1216.13
20 day SMA16.1816.1516.13
35 day SMA16.2616.2616.28
50 day SMA16.2516.2416.24
100 day SMA16.716.7116.72
150 day SMA16.7916.7916.8
200 day SMA16.8816.8916.9
Back to top | Use Dark Theme