WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 15.52 and 16.15

Daily Target 115.36
Daily Target 215.68
Daily Target 315.986666666667
Daily Target 416.31
Daily Target 516.62

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Mon 01 June 2026 16.01 (-2.73%) 16.03 15.66 - 16.29 2.5178 times
Fri 29 May 2026 16.46 (0.12%) 16.25 16.19 - 16.54 0.8177 times
Thu 28 May 2026 16.44 (0.43%) 16.16 15.79 - 16.70 0.7528 times
Wed 27 May 2026 16.37 (0.68%) 16.07 15.92 - 16.37 0.7592 times
Tue 26 May 2026 16.26 (1.63%) 16.05 16.00 - 16.41 0.9085 times
Fri 22 May 2026 16.00 (-0.5%) 15.81 15.81 - 16.12 1.1746 times
Thu 21 May 2026 16.08 (0.69%) 15.73 15.73 - 16.16 0.7203 times
Wed 20 May 2026 15.97 (0.19%) 15.83 15.81 - 16.02 0.7722 times
Tue 19 May 2026 15.94 (-0.56%) 15.82 15.82 - 16.14 0.636 times
Mon 18 May 2026 16.03 (1.39%) 15.63 15.61 - 16.22 0.9409 times
Fri 15 May 2026 15.81 (-1.56%) 15.87 15.72 - 16.01 0.8696 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 15.52 and 16.15

Weekly Target 115.36
Weekly Target 215.68
Weekly Target 315.986666666667
Weekly Target 416.31
Weekly Target 516.62

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Mon 01 June 2026 16.01 (-2.73%) 16.03 15.66 - 16.29 0.7698 times
Fri 29 May 2026 16.46 (2.88%) 16.05 15.79 - 16.70 0.9901 times
Fri 22 May 2026 16.00 (1.2%) 15.63 15.61 - 16.22 1.2976 times
Fri 15 May 2026 15.81 (-3.71%) 16.68 15.72 - 16.99 1.1151 times
Fri 08 May 2026 16.42 (2.88%) 16.57 15.75 - 16.57 0.8948 times
Wed 06 May 2026 15.96 (-0.19%) 16.02 15.57 - 16.57 1.3909 times
Fri 01 May 2026 15.99 (-2.56%) 16.22 15.74 - 17.30 1.1429 times
Fri 24 April 2026 16.41 (-2.32%) 16.56 15.61 - 16.74 0.7163 times
Fri 17 April 2026 16.80 (5.26%) 16.00 15.63 - 17.06 0.8909 times
Fri 10 April 2026 15.96 (-1.48%) 16.20 15.96 - 16.76 0.7917 times
Thu 02 April 2026 16.20 (1.95%) 16.19 15.38 - 17.33 0.9841 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 15.52 and 16.15

Monthly Target 115.36
Monthly Target 215.68
Monthly Target 315.986666666667
Monthly Target 416.31
Monthly Target 516.62

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Mon 01 June 2026 16.01 (-2.73%) 16.03 15.66 - 16.29 0.1889 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 1.4681 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.8935 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.2396 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.8151 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.915 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.9137 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.7153 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.6543 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.1964 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.2251 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.12
20 day DMA 16.15
35 day DMA 16.26
50 day DMA 16.24
100 day DMA 16.71
150 day DMA 16.79
200 day DMA 16.89

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.3316.27
12 day EMA16.216.2316.19
20 day EMA16.1916.2116.18
35 day EMA16.216.2116.19
50 day EMA16.216.2116.2

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.3116.23
12 day SMA16.1216.1316.11
20 day SMA16.1516.1316.11
35 day SMA16.2616.2816.26
50 day SMA16.2416.2416.22
100 day SMA16.7116.7216.73
150 day SMA16.7916.816.8
200 day SMA16.8916.916.91
Back to top | Use Dark Theme