WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 16.41 and 16.73

Daily Target 116.17
Daily Target 216.32
Daily Target 316.486666666667
Daily Target 416.64
Daily Target 516.81

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 05 December 2025 16.48 (0.18%) 16.33 16.33 - 16.65 0.8483 times
Thu 04 December 2025 16.45 (-0.6%) 16.48 16.27 - 16.55 0.681 times
Wed 03 December 2025 16.55 (2.41%) 16.29 16.14 - 16.55 1.3262 times
Tue 02 December 2025 16.16 (-2.3%) 16.71 16.09 - 16.71 0.6452 times
Mon 01 December 2025 16.54 (-2.36%) 16.46 16.46 - 16.97 1.3501 times
Fri 28 November 2025 16.94 (0.12%) 17.00 16.20 - 17.00 0.5257 times
Wed 26 November 2025 16.92 (-0.06%) 16.81 16.64 - 16.99 1.0394 times
Tue 25 November 2025 16.93 (2.3%) 16.23 16.23 - 16.93 0.9558 times
Mon 24 November 2025 16.55 (-0.24%) 16.65 16.01 - 16.74 0.8124 times
Fri 21 November 2025 16.59 (6.07%) 15.59 15.59 - 16.76 1.816 times
Thu 20 November 2025 15.64 (0.32%) 15.75 15.31 - 15.97 0.5615 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.29 and 17.17

Weekly Target 115.63
Weekly Target 216.06
Weekly Target 316.513333333333
Weekly Target 416.94
Weekly Target 517.39

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 05 December 2025 16.48 (-2.72%) 16.46 16.09 - 16.97 1.3321 times
Fri 28 November 2025 16.94 (2.11%) 16.65 16.01 - 17.00 0.9154 times
Fri 21 November 2025 16.59 (2.09%) 16.33 15.31 - 16.93 1.5486 times
Fri 14 November 2025 16.25 (-2.75%) 16.86 16.00 - 17.00 1.1582 times
Fri 07 November 2025 16.71 (-0.24%) 16.75 16.42 - 17.00 1.1976 times
Fri 31 October 2025 16.75 (0%) 16.14 16.14 - 16.75 0.3773 times
Fri 31 October 2025 16.75 (0.06%) 16.70 16.14 - 16.75 1.0663 times
Fri 24 October 2025 16.74 (1.82%) 16.50 16.22 - 16.75 0.9154 times
Fri 17 October 2025 16.44 (-0.78%) 16.47 16.15 - 16.50 1.1812 times
Tue 07 October 2025 16.57 (-0.6%) 16.66 16.36 - 16.66 0.3079 times
Fri 03 October 2025 16.67 (-1.3%) 16.82 16.37 - 17.02 0.8921 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 16.29 and 17.17

Monthly Target 115.63
Monthly Target 216.06
Monthly Target 316.513333333333
Monthly Target 416.94
Monthly Target 517.39

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 05 December 2025 16.48 (-2.72%) 16.46 16.09 - 16.97 0.1047 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.379 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3467 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6339 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6491 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.1596 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.1435 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9217 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.7122 times
Mon 31 March 2025 16.20 (2.53%) 15.46 14.68 - 17.25 0.9496 times
Fri 28 February 2025 15.80 (2.66%) 15.26 14.00 - 17.36 0.9316 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.45
20 day DMA 16.39
35 day DMA 16.48
50 day DMA 16.53
100 day DMA 16.99
150 day DMA 16.52
200 day DMA 16.36

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.4916.51
12 day EMA16.4716.4716.47
20 day EMA16.4716.4716.47
35 day EMA16.516.516.5
50 day EMA16.5716.5716.58

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.5316.62
12 day SMA16.4516.416.32
20 day SMA16.3916.416.43
35 day SMA16.4816.4716.48
50 day SMA16.5316.5416.57
100 day SMA16.9916.9916.99
150 day SMA16.5216.5216.52
200 day SMA16.3616.3616.36
Back to top | Use Dark Theme