WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings
Strong Daily Stock price targets for WestwoodHoldings WHG are 16.24 and 17.09
| Daily Target 1 | 15.53 |
| Daily Target 2 | 16.09 |
| Daily Target 3 | 16.376666666667 |
| Daily Target 4 | 16.94 |
| Daily Target 5 | 17.23 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.66 (4.06%) | 15.81 | 15.81 - 16.66 | 0.5612 times | Mon 01 June 2026 | 16.01 (-2.73%) | 16.03 | 15.66 - 16.29 | 2.6234 times | Fri 29 May 2026 | 16.46 (0.12%) | 16.25 | 16.19 - 16.54 | 0.8519 times | Thu 28 May 2026 | 16.44 (0.43%) | 16.16 | 15.79 - 16.70 | 0.7843 times | Wed 27 May 2026 | 16.37 (0.68%) | 16.07 | 15.92 - 16.37 | 0.7911 times | Tue 26 May 2026 | 16.26 (1.63%) | 16.05 | 16.00 - 16.41 | 0.9466 times | Fri 22 May 2026 | 16.00 (-0.5%) | 15.81 | 15.81 - 16.12 | 1.2238 times | Thu 21 May 2026 | 16.08 (0.69%) | 15.73 | 15.73 - 16.16 | 0.7505 times | Wed 20 May 2026 | 15.97 (0.19%) | 15.83 | 15.81 - 16.02 | 0.8046 times | Tue 19 May 2026 | 15.94 (-0.56%) | 15.82 | 15.82 - 16.14 | 0.6626 times | Mon 18 May 2026 | 16.03 (1.39%) | 15.63 | 15.61 - 16.22 | 0.9804 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 16.16 and 17.16
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.326666666667 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.66 (1.22%) | 16.03 | 15.66 - 16.66 | 0.9194 times | Fri 29 May 2026 | 16.46 (2.88%) | 16.05 | 15.79 - 16.70 | 0.974 times | Fri 22 May 2026 | 16.00 (1.2%) | 15.63 | 15.61 - 16.22 | 1.2766 times | Fri 15 May 2026 | 15.81 (-3.71%) | 16.68 | 15.72 - 16.99 | 1.097 times | Fri 08 May 2026 | 16.42 (2.88%) | 16.57 | 15.75 - 16.57 | 0.8803 times | Wed 06 May 2026 | 15.96 (-0.19%) | 16.02 | 15.57 - 16.57 | 1.3683 times | Fri 01 May 2026 | 15.99 (-2.56%) | 16.22 | 15.74 - 17.30 | 1.1243 times | Fri 24 April 2026 | 16.41 (-2.32%) | 16.56 | 15.61 - 16.74 | 0.7047 times | Fri 17 April 2026 | 16.80 (5.26%) | 16.00 | 15.63 - 17.06 | 0.8764 times | Fri 10 April 2026 | 15.96 (-1.48%) | 16.20 | 15.96 - 16.76 | 0.7788 times | Thu 02 April 2026 | 16.20 (1.95%) | 16.19 | 15.38 - 17.33 | 0.9682 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 16.16 and 17.16
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 16.326666666667 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.66 (1.22%) | 16.03 | 15.66 - 16.66 | 0.2284 times | Fri 29 May 2026 | 16.46 (0.12%) | 16.74 | 15.57 - 16.99 | 1.4622 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.8899 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 1.2346 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.8119 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.9113 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.906 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.7124 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.6517 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 1.1916 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 1.2202 times |
Indicator Analysis of WestwoodHoldings
Please login to view indicator analysis. or View indicator analysis of WestwoodHoldings WHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.7 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.22 | 16.33 |
| 12 day EMA | 16.27 | 16.2 | 16.23 |
| 20 day EMA | 16.23 | 16.19 | 16.21 |
| 35 day EMA | 16.23 | 16.2 | 16.21 |
| 50 day EMA | 16.23 | 16.21 | 16.22 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.31 | 16.31 |
| 12 day SMA | 16.17 | 16.12 | 16.13 |
| 20 day SMA | 16.18 | 16.15 | 16.13 |
| 35 day SMA | 16.26 | 16.26 | 16.28 |
| 50 day SMA | 16.25 | 16.24 | 16.24 |
| 100 day SMA | 16.7 | 16.71 | 16.72 |
| 150 day SMA | 16.79 | 16.79 | 16.8 |
| 200 day SMA | 16.88 | 16.89 | 16.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
