WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 16.33 and 17.11

Daily Target 115.7
Daily Target 216.17
Daily Target 316.483333333333
Daily Target 416.95
Daily Target 517.26

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Tue 17 February 2026 16.63 (-5.99%) 16.25 16.02 - 16.80 1.7246 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 1.057 times
Fri 13 February 2026 17.69 (-0.34%) 18.17 17.69 - 18.17 1.057 times
Thu 12 February 2026 17.75 (0.45%) 17.90 17.47 - 17.90 0.751 times
Wed 11 February 2026 17.67 (-0.9%) 18.06 17.58 - 18.06 0.8484 times
Tue 10 February 2026 17.83 (0.39%) 17.80 17.71 - 18.00 0.8067 times
Mon 09 February 2026 17.76 (-0.45%) 17.93 17.48 - 17.93 0.8484 times
Fri 06 February 2026 17.84 (-0.89%) 18.00 17.84 - 18.35 1.1266 times
Thu 05 February 2026 18.00 (-1.42%) 17.96 17.92 - 18.18 0.9318 times
Wed 04 February 2026 18.26 (0.66%) 18.27 17.98 - 18.27 0.8484 times
Tue 03 February 2026 18.14 (-1.31%) 18.36 17.83 - 18.36 0.8762 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.33 and 17.11

Weekly Target 115.7
Weekly Target 216.17
Weekly Target 316.483333333333
Weekly Target 416.95
Weekly Target 517.26

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Tue 17 February 2026 16.63 (-5.99%) 16.25 16.02 - 16.80 0.3336 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.2045 times
Fri 13 February 2026 17.69 (-0.84%) 17.93 17.47 - 18.17 0.834 times
Fri 06 February 2026 17.84 (-2.57%) 18.27 17.83 - 18.42 1.329 times
Fri 30 January 2026 18.31 (1.22%) 18.04 17.44 - 18.64 1.1407 times
Fri 23 January 2026 18.09 (-1.63%) 18.17 17.84 - 18.46 0.6941 times
Fri 16 January 2026 18.39 (4.85%) 17.59 17.42 - 18.93 1.7702 times
Fri 09 January 2026 17.54 (-0.51%) 17.76 16.80 - 18.12 1.1757 times
Fri 02 January 2026 17.63 (-2.76%) 17.82 17.16 - 18.40 2.085 times
Mon 29 December 2025 18.13 (1.91%) 17.82 17.60 - 18.40 0.4331 times
Fri 26 December 2025 17.79 (-5.82%) 18.99 17.14 - 18.99 1.3613 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 15.13 and 17.53

Monthly Target 114.62
Monthly Target 215.63
Monthly Target 317.023333333333
Monthly Target 418.03
Monthly Target 519.42

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 17 February 2026 16.63 (-9.18%) 18.27 16.02 - 18.42 0.2592 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.4852 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.0148 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3793 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.347 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6344 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6497 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.1606 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.1472 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9225 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.7128 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.8
20 day DMA 17.91
35 day DMA 17.85
50 day DMA 17.77
100 day DMA 17.16
150 day DMA 17.25
200 day DMA 16.84

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.7417.76
12 day EMA17.6517.8317.86
20 day EMA17.7417.8617.88
35 day EMA17.7317.7917.8
50 day EMA17.6417.6817.68

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.7317.74
12 day SMA17.817.9417.95
20 day SMA17.9117.9718
35 day SMA17.8517.8817.88
50 day SMA17.7717.7717.75
100 day SMA17.1617.1717.16
150 day SMA17.2517.2517.24
200 day SMA16.8416.8316.83
Back to top | Use Dark Theme